Italia markets open in 3 hours 39 minutes

INVESCO MARKETS II PLC IVZ US T (TR7A.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
40,11+40,11 (0,00%)
Alla chiusura: 04:30PM BST
Periodo di tempo:
22 mag 2023 - 22 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 202440,0640,0640,0640,0640,06-
17 mag 202440,1340,1340,1340,1340,13-
16 mag 202440,1840,1840,1840,1840,18-
15 mag 202440,2140,2140,2140,2140,21-
14 mag 202440,0240,0240,0240,0040,003.765
13 mag 202439,9639,9639,9639,9639,96-
10 mag 202439,9339,9339,9339,9339,93-
09 mag 202439,9839,9839,9839,9839,98-
08 mag 202439,9539,9539,9539,9539,95-
07 mag 202440,0340,0340,0340,0340,03-
03 mag 202439,9139,9139,9139,9139,91-
02 mag 202439,7239,7239,7239,7239,72-
01 mag 202439,5739,5739,5739,5739,57-
30 apr 202439,5639,5639,5639,5639,56-
29 apr 202439,6339,6339,6339,6339,63-
26 apr 202439,5639,5639,5639,5639,56-
25 apr 202439,5139,5139,5139,5139,51-
24 apr 202439,5939,5939,5939,5939,59-
23 apr 202439,6639,6639,6639,6639,66-
22 apr 202439,5939,5939,5939,5939,59-
19 apr 202439,5839,5839,5839,5839,58-
18 apr 202439,5639,5639,5639,5639,56-
17 apr 202439,5939,5939,5939,5839,586.750
16 apr 202439,5439,5439,5439,5439,54-
15 apr 202439,5739,5739,5739,5739,57-
12 apr 202439,7339,7339,7339,7339,73-
11 apr 202439,5939,5939,5939,5939,59-
10 apr 202439,6939,6939,6939,6939,69-
09 apr 202439,9939,9939,9939,9939,99-
08 apr 202439,8939,8939,8939,8939,89-
05 apr 202440,0240,0240,0240,0240,02-
04 apr 202440,0640,0640,0640,0640,06-
03 apr 202439,9839,9839,9839,9839,98-
02 apr 202439,9939,9939,9939,9939,99-
28 mar 202440,2540,2540,2540,2540,25-
27 mar 202440,2840,2840,2840,2840,28-
26 mar 202440,1540,1540,1540,1540,15-
25 mar 202440,1640,1640,1640,1640,16-
22 mar 202440,2440,2440,2440,2440,24-
21 mar 202440,1340,1340,1340,1340,13-
20 mar 202440,0640,0640,0640,0640,06-
19 mar 202440,0140,0140,0140,0140,01-
18 mar 202439,9239,9239,9239,9239,92-
15 mar 202439,9939,9939,9939,9939,99-
14 mar 202440,0540,0540,0540,0540,05-
13 mar 202440,2240,2240,2240,2240,22-
12 mar 202440,2640,2640,2640,2640,26-
11 mar 202440,3840,3840,3840,3840,38-
08 mar 202440,4040,4040,4040,4040,40-
07 mar 202440,3540,3540,3540,3540,35-
06 mar 202440,3040,3040,3040,3040,30-
05 mar 202440,2440,2440,2440,2440,24-
04 mar 202440,1240,1240,1240,1240,12-
01 mar 202440,1540,1540,1540,1540,15-
29 feb 202440,0640,0640,0640,0640,06-
28 feb 202439,9639,9639,9639,9639,96-
27 feb 202439,9339,9339,9339,9339,93-
26 feb 202439,9439,9439,9439,9439,94-
23 feb 202439,9639,9639,9639,9639,96-
22 feb 202439,8739,8739,8739,8739,87-
21 feb 202439,9239,9239,9239,9239,92-
20 feb 202440,0040,0040,0040,0040,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.