Italia markets open in 6 hours 53 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.490,17 -347,29 (-0,89%) EUR/USD
1,0879 +0,0005 (+0,04%) Bitcoin EUR
65.425,12 +536,93 (+0,83%) CMC Crypto 200
1.524,03 +50,29 (+3,41%)
ReposiTrak, Inc. (TRAK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRAK240621C00002500 | 2023-12-18 1:55PM EDT | 2.50 | 8.46 | 8.40 | 10.30 | 0.00 | - | 1 | 2 | 0.00% |
| TRAK240621C00007500 | 2024-05-16 1:02PM EDT | 7.50 | 9.00 | 7.30 | 10.50 | -0.10 | -1.10% | 3 | 69 | 515.63% |
| TRAK240621C00010000 | 2024-05-06 10:42AM EDT | 10.00 | 6.35 | 4.70 | 8.20 | 0.00 | - | 1 | 16 | 395.51% |
| TRAK240621C00012500 | 2024-04-03 11:35AM EDT | 12.50 | 4.95 | 3.50 | 5.00 | 0.00 | - | 3 | 60 | 120.90% |
| TRAK240621C00015000 | 2024-05-31 3:52PM EDT | 15.00 | 1.79 | 1.15 | 2.95 | 0.00 | - | 2 | 80 | 87.40% |
| TRAK240621C00017500 | 2024-06-04 11:01AM EDT | 17.50 | 0.05 | 0.05 | 0.30 | 0.00 | - | 15 | 85 | 48.44% |
| TRAK240621C00020000 | 2024-05-21 11:50AM EDT | 20.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 2 | 4 | 151.07% |
| TRAK240621C00022500 | 2024-02-23 2:26PM EDT | 22.50 | 0.20 | 0.05 | 0.65 | 0.00 | - | 5 | 5 | 132.23% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRAK240621P00010000 | 2024-02-20 10:30AM EDT | 10.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 37 | 214.06% |
| TRAK240621P00012500 | 2024-05-20 9:30AM EDT | 12.50 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 38 | 121.09% |
| TRAK240621P00015000 | 2024-05-31 2:28PM EDT | 15.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 40 | 51 | 51.56% |
| TRAK240621P00017500 | 2024-05-28 2:10PM EDT | 17.50 | 0.90 | 0.00 | 1.75 | 0.00 | - | 2 | 9 | 83.50% |
| TRAK240621P00020000 | 2024-04-11 10:13AM EDT | 20.00 | 3.50 | 2.15 | 5.40 | 0.00 | - | - | 20 | 90.23% |
© 2024 Yahoo. Tutti i diritti riservati.