Italia markets close in 5 hours 9 minutes
FTSE MIB
34.333,39 -326,16 (-0,94%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,57 +0,74 (+0,93%) Bitcoin EUR
62.604,81 -831,58 (-1,31%)
LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240621C00025000 | 2024-04-30 12:06PM EDT | 25.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TREE240621C00030000 | 2024-05-14 9:51AM EDT | 30.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TREE240621C00035000 | 2024-05-21 10:44AM EDT | 35.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TREE240621C00040000 | 2024-05-14 9:51AM EDT | 40.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TREE240621C00045000 | 2024-05-28 3:50PM EDT | 45.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TREE240621C00050000 | 2024-05-28 3:55PM EDT | 50.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TREE240621C00055000 | 2024-05-21 10:04AM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TREE240621C00060000 | 2024-05-28 11:41AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TREE240621C00065000 | 2024-05-21 3:57PM EDT | 65.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240621P00025000 | 2024-04-25 9:57AM EDT | 25.00 | 0.40 | 0.00 | 3.50 | 0.00 | - | - | 2 | 243.56% |
| TREE240621P00030000 | 2024-05-02 9:30AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TREE240621P00035000 | 2024-05-21 12:07PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TREE240621P00040000 | 2024-05-28 9:50AM EDT | 40.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TREE240621P00045000 | 2024-05-28 3:47PM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TREE240621P00050000 | 2024-05-23 2:56PM EDT | 50.00 | 7.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.