Italia markets open in 6 hours 5 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.087,22 -186,83 (-0,49%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
53.833,70 -2.308,06 (-4,11%) CMC Crypto 200
1.268,52 -70,54 (-5,27%)
LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517C00020000 | 2024-04-30 10:24AM EDT | 20.00 | 28.40 | 26.10 | 30.50 | 0.00 | - | 20 | 30 | 264.65% |
| TREE240517C00025000 | 2024-04-09 12:17PM EDT | 25.00 | 16.70 | 21.90 | 25.50 | 0.00 | - | - | 63 | 241.99% |
| TREE240517C00030000 | 2024-04-30 10:24AM EDT | 30.00 | 18.50 | 16.80 | 20.50 | 0.00 | - | 20 | 28 | 182.23% |
| TREE240517C00035000 | 2024-05-01 12:04PM EDT | 35.00 | 12.67 | 12.10 | 15.50 | -1.08 | -7.85% | 1 | 83 | 142.19% |
| TREE240517C00040000 | 2024-05-01 10:27AM EDT | 40.00 | 8.00 | 7.70 | 11.00 | -2.00 | -20.00% | 76 | 440 | 117.82% |
| TREE240517C00045000 | 2024-05-01 2:47PM EDT | 45.00 | 5.16 | 4.10 | 5.70 | -0.09 | -1.71% | 22 | 208 | 83.98% |
| TREE240517C00050000 | 2024-05-01 3:06PM EDT | 50.00 | 2.20 | 1.90 | 2.10 | -0.38 | -14.73% | 629 | 1,288 | 71.88% |
| TREE240517C00055000 | 2024-05-01 3:14PM EDT | 55.00 | 0.94 | 0.60 | 0.85 | -0.01 | -1.05% | 51 | 82 | 71.09% |
| TREE240517C00060000 | 2024-05-01 3:28PM EDT | 60.00 | 0.30 | 0.15 | 0.30 | -0.04 | -11.76% | 67 | 943 | 71.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517P00025000 | 2024-04-22 3:56PM EDT | 25.00 | 0.25 | 0.00 | 3.50 | 0.00 | - | 2 | 83 | 306.74% |
| TREE240517P00030000 | 2024-05-01 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 232 | 95.31% |
| TREE240517P00035000 | 2024-05-01 12:23PM EDT | 35.00 | 0.30 | 0.00 | 0.25 | +0.15 | +100.00% | 2 | 59 | 86.52% |
| TREE240517P00040000 | 2024-05-01 3:10PM EDT | 40.00 | 0.30 | 0.20 | 0.45 | -0.10 | -25.00% | 63 | 97 | 69.14% |
| TREE240517P00045000 | 2024-05-01 3:31PM EDT | 45.00 | 1.28 | 1.35 | 1.65 | -0.17 | -11.72% | 65 | 66 | 69.78% |
© 2024 Yahoo. Tutti i diritti riservati.