Italia markets close in 4 hours 38 minutes
FTSE MIB
34.345,43 -314,12 (-0,91%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.580,04 -581,83 (-0,92%)
LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240719C00002500 | 2024-01-16 4:39PM EDT | 2.50 | 25.90 | 31.70 | 36.50 | 0.00 | - | - | 7 | 0.00% |
| TREE240719C00010000 | 2023-12-28 2:36PM EDT | 10.00 | 21.90 | 22.10 | 26.50 | 0.00 | - | 4 | 4 | 0.00% |
| TREE240719C00012500 | 2024-04-15 3:18PM EDT | 12.50 | 23.90 | 33.30 | 37.00 | 0.00 | - | 12 | 11 | 283.79% |
| TREE240719C00015000 | 2024-02-14 12:31PM EDT | 15.00 | 21.85 | 21.30 | 26.00 | 0.00 | - | 1 | 33 | 0.00% |
| TREE240719C00017500 | 2024-01-02 3:12PM EDT | 17.50 | 14.00 | 15.10 | 19.50 | 0.00 | - | 1 | 14 | 0.00% |
| TREE240719C00020000 | 2023-12-20 1:14PM EDT | 20.00 | 13.29 | 9.90 | 12.40 | 0.00 | - | 10 | 28 | 0.00% |
| TREE240719C00022500 | 2024-04-10 9:55AM EDT | 22.50 | 17.50 | 22.90 | 27.00 | 0.00 | - | 2 | 6 | 159.33% |
| TREE240719C00025000 | 2024-05-23 10:21AM EDT | 25.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 10 | 139 | 0.00% |
| TREE240719C00030000 | 2024-05-24 3:22PM EDT | 30.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 0.00% |
| TREE240719C00035000 | 2024-05-10 3:52PM EDT | 35.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 378 | 0.00% |
| TREE240719C00040000 | 2024-05-28 1:04PM EDT | 40.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TREE240719C00045000 | 2024-05-23 2:43PM EDT | 45.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TREE240719C00050000 | 2024-05-28 11:27AM EDT | 50.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 6.25% |
| TREE240719C00055000 | 2024-05-13 10:54AM EDT | 55.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| TREE240719C00060000 | 2024-05-13 10:33AM EDT | 60.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TREE240719C00075000 | 2024-05-22 9:50AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240719P00010000 | 2024-03-01 12:26PM EDT | 10.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 414.06% |
| TREE240719P00012500 | 2024-01-18 1:32PM EDT | 12.50 | 0.45 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 262.60% |
| TREE240719P00015000 | 2024-01-31 11:34AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TREE240719P00020000 | 2024-04-17 3:20PM EDT | 20.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 200 | 806 | 138.28% |
| TREE240719P00022500 | 2024-02-29 3:09PM EDT | 22.50 | 1.03 | 0.00 | 4.80 | 0.00 | - | 1 | 45 | 210.25% |
| TREE240719P00025000 | 2024-05-23 1:45PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 426 | 50.00% |
| TREE240719P00030000 | 2024-04-26 9:51AM EDT | 30.00 | 2.15 | 0.00 | 1.05 | 0.00 | - | 1 | 26 | 87.21% |
| TREE240719P00035000 | 2024-05-28 12:40PM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 536 | 12.50% |
| TREE240719P00040000 | 2024-05-02 2:51PM EDT | 40.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 12.50% |
| TREE240719P00045000 | 2024-05-24 12:20PM EDT | 45.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 3.13% |
| TREE240719P00050000 | 2024-05-21 10:01AM EDT | 50.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| TREE240719P00065000 | 2024-05-21 10:44AM EDT | 65.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.