Italia markets open in 4 hours 5 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0770 +0,0005 (+0,04%) Bitcoin EUR
63.347,74 -1.392,27 (-2,15%) CMC Crypto 200
1.411,65 -35,02 (-2,42%)
LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE241018C00020000 | 2024-05-15 1:00PM EDT | 20.00 | 28.00 | 20.00 | 24.80 | 0.00 | - | - | 2 | 92.87% |
| TREE241018C00030000 | 2024-05-21 10:44AM EDT | 30.00 | 15.50 | 12.10 | 16.50 | 0.00 | - | - | 0 | 82.45% |
| TREE241018C00035000 | 2024-04-25 1:20PM EDT | 35.00 | 7.90 | 11.10 | 15.50 | 0.00 | - | 6 | 7 | 106.71% |
| TREE241018C00040000 | 2024-06-06 10:25AM EDT | 40.00 | 8.30 | 7.20 | 8.30 | 0.00 | - | 1 | 8 | 70.95% |
| TREE241018C00045000 | 2024-06-06 3:55PM EDT | 45.00 | 7.42 | 5.30 | 6.20 | 0.00 | - | 16 | 78 | 70.95% |
| TREE241018C00050000 | 2024-06-07 10:23AM EDT | 50.00 | 4.90 | 3.70 | 4.70 | 0.00 | - | 1 | 16 | 70.61% |
| TREE241018C00055000 | 2024-06-06 3:58PM EDT | 55.00 | 4.30 | 2.60 | 3.30 | 0.00 | - | 1 | 3 | 69.24% |
| TREE241018C00060000 | 2024-06-03 11:13AM EDT | 60.00 | 2.67 | 0.90 | 2.85 | 0.00 | - | 2 | 2 | 65.94% |
| TREE241018C00065000 | 2024-06-05 11:30AM EDT | 65.00 | 1.75 | 1.20 | 2.15 | 0.00 | - | 8 | 49 | 71.22% |
| TREE241018C00075000 | 2024-06-04 1:25PM EDT | 75.00 | 0.65 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 94.17% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE241018P00030000 | 2024-05-31 1:02PM EDT | 30.00 | 1.51 | 0.95 | 3.90 | 0.00 | - | 1 | 1 | 80.22% |
| TREE241018P00040000 | 2024-06-06 3:55PM EDT | 40.00 | 4.22 | 4.90 | 5.80 | 0.00 | - | 10 | 16 | 63.89% |
| TREE241018P00045000 | 2024-06-04 2:50PM EDT | 45.00 | 8.40 | 7.70 | 8.40 | 0.00 | - | 2 | 1 | 61.21% |
| TREE241018P00050000 | 2024-05-24 3:46PM EDT | 50.00 | 9.60 | 10.90 | 12.20 | 0.00 | - | 2 | 8 | 61.04% |
© 2024 Yahoo. Tutti i diritti riservati.