Italia markets close in 7 hours 7 minutes
FTSE MIB
34.532,88 -126,67 (-0,37%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.470,18 -112,36 (-0,18%)
LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE241220C00012500 | 2024-04-09 10:28AM EDT | 12.50 | 29.73 | 34.00 | 38.70 | 0.00 | - | 1 | 7 | 178.81% |
| TREE241220C00015000 | 2024-02-15 4:25PM EDT | 15.00 | 21.50 | 22.10 | 26.50 | 0.00 | - | 4 | 0 | 0.00% |
| TREE241220C00017500 | 2024-02-15 3:54PM EDT | 17.50 | 20.50 | 20.20 | 24.50 | 0.00 | - | 7 | 3 | 0.00% |
| TREE241220C00020000 | 2024-04-19 1:08PM EDT | 20.00 | 16.50 | 24.80 | 29.50 | 0.00 | - | 5 | 8 | 82.91% |
| TREE241220C00022500 | 2024-02-29 2:57PM EDT | 22.50 | 19.00 | 20.50 | 24.50 | 0.00 | - | 2 | 27 | 68.85% |
| TREE241220C00025000 | 2024-05-16 9:55AM EDT | 25.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TREE241220C00030000 | 2024-05-03 9:39AM EDT | 30.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TREE241220C00035000 | 2024-05-15 3:27PM EDT | 35.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TREE241220C00040000 | 2024-05-09 11:56AM EDT | 40.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TREE241220C00045000 | 2024-05-20 1:34PM EDT | 45.00 | 10.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TREE241220C00050000 | 2024-05-24 2:44PM EDT | 50.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TREE241220C00055000 | 2024-05-23 10:20AM EDT | 55.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE241220P00012500 | 2024-03-11 11:36AM EDT | 12.50 | 0.45 | 0.00 | 1.20 | 0.00 | - | 1 | 103 | 117.48% |
| TREE241220P00015000 | 2024-04-30 1:17PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TREE241220P00017500 | 2024-01-04 12:29PM EDT | 17.50 | 2.12 | 1.65 | 2.90 | 0.00 | - | - | 1 | 132.57% |
| TREE241220P00020000 | 2023-12-28 11:06AM EDT | 20.00 | 2.83 | 2.00 | 2.80 | 0.00 | - | 2 | 17 | 119.34% |
| TREE241220P00022500 | 2024-03-27 2:27PM EDT | 22.50 | 1.79 | 1.05 | 3.50 | 0.00 | - | 20 | 20 | 103.52% |
| TREE241220P00025000 | 2024-04-30 10:18AM EDT | 25.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TREE241220P00030000 | 2024-04-30 11:35AM EDT | 30.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TREE241220P00035000 | 2024-04-30 10:18AM EDT | 35.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TREE241220P00040000 | 2024-05-24 10:31AM EDT | 40.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TREE241220P00045000 | 2024-05-21 12:31PM EDT | 45.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TREE241220P00050000 | 2024-03-12 2:47PM EDT | 50.00 | 15.02 | 14.80 | 17.00 | 0.00 | - | 5 | 12 | 99.41% |
| TREE241220P00070000 | 2024-05-10 1:59PM EDT | 70.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.