Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TREE240719C00020000 | 2023-12-20 1:14PM EDT | 2024-07-19 | 13.29 | 9.90 | 12.40 | 0.00 | - | 10 | 28 | 0.00% |
TREE241018C00020000 | 2024-05-15 1:00PM EDT | 2024-10-18 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TREE241220C00020000 | 2024-04-19 1:08PM EDT | 2024-12-20 | 16.50 | 24.80 | 29.50 | 0.00 | - | 5 | 8 | 168.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TREE240719P00020000 | 2024-06-06 12:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TREE241220P00020000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |