Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TREE240621C00025000 | 2024-04-30 12:06PM EDT | 2024-06-21 | 22.00 | 17.00 | 21.90 | 0.00 | - | - | 0 | 372.07% |
TREE240719C00025000 | 2024-05-23 10:21AM EDT | 2024-07-19 | 18.65 | 14.60 | 19.30 | 0.00 | - | 10 | 139 | 95.12% |
TREE241220C00025000 | 2024-05-16 9:55AM EDT | 2024-12-20 | 23.00 | 16.90 | 21.30 | 0.00 | - | 10 | 74 | 87.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TREE240621P00025000 | 2024-06-04 11:29AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 150.00% |
TREE240719P00025000 | 2024-05-23 1:45PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.30 | 0.00 | - | 1 | 426 | 93.36% |
TREE241220P00025000 | 2024-04-30 10:18AM EDT | 2024-12-20 | 1.69 | 0.00 | 4.80 | 0.00 | - | 9 | 23 | 87.65% |