Italia markets closed
Dow Jones
38.836,81 +37,82 (+0,10%) Nasdaq
17.183,67 +50,54 (+0,30%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.777,39 -70,92 (-0,11%) CMC Crypto 200
1.443,51 -3,16 (-0,22%)
LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:32PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240621C00030000 | 2024-05-14 9:51AM EDT | 2024-06-21 | 20.35 | 10.10 | 14.50 | 0.00 | - | 20 | 34 | 157.42% |
| TREE240719C00030000 | 2024-05-24 3:22PM EDT | 2024-07-19 | 15.10 | 10.00 | 14.50 | 0.00 | - | 1 | 328 | 84.08% |
| TREE241018C00030000 | 2024-05-21 10:44AM EDT | 2024-10-18 | 15.50 | 11.90 | 16.00 | 0.00 | - | - | 0 | 77.37% |
| TREE241220C00030000 | 2024-06-07 12:46PM EDT | 2024-12-20 | 16.25 | 13.30 | 17.40 | 0.00 | - | 5 | 99 | 80.74% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240621P00030000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 114.26% |
| TREE240719P00030000 | 2024-04-26 9:51AM EDT | 2024-07-19 | 2.15 | 0.00 | 1.05 | 0.00 | - | 1 | 26 | 82.13% |
| TREE241018P00030000 | 2024-05-31 1:02PM EDT | 2024-10-18 | 1.51 | 0.85 | 2.05 | 0.00 | - | 1 | 1 | 63.92% |
| TREE241220P00030000 | 2024-04-30 11:35AM EDT | 2024-12-20 | 2.90 | 0.85 | 2.90 | 0.00 | - | 2 | 5 | 58.40% |
| TREE250117P00030000 | 2024-06-06 10:53AM EDT | 2025-01-17 | 2.70 | 2.75 | 3.40 | 0.00 | - | - | 5 | 68.82% |
© 2024 Yahoo. Tutti i diritti riservati.