Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TREE240621C00035000 | 2024-05-21 10:44AM EDT | 2024-06-21 | 8.40 | 4.50 | 8.90 | 0.00 | - | 1 | 4 | 66.80% |
TREE240719C00035000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 7.50 | 6.30 | 10.00 | 0.00 | - | 2 | 380 | 81.10% |
TREE241018C00035000 | 2024-04-25 1:20PM EDT | 2024-10-18 | 7.90 | 11.10 | 15.50 | 0.00 | - | 6 | 7 | 107.98% |
TREE241220C00035000 | 2024-06-06 3:55PM EDT | 2024-12-20 | 14.80 | 11.30 | 14.00 | 0.00 | - | 28 | 75 | 82.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TREE240621P00035000 | 2024-06-06 9:40AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 70.12% |
TREE240719P00035000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.86 | 0.70 | 1.05 | 0.00 | - | 3 | 538 | 61.77% |
TREE241220P00035000 | 2024-04-30 10:18AM EDT | 2024-12-20 | 4.33 | 3.70 | 4.70 | 0.00 | - | 10 | 20 | 63.50% |