Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TREE240621C00040000 | 2024-06-10 2:44PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TREE240719C00040000 | 2024-06-10 12:56PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
TREE241018C00040000 | 2024-06-06 10:25AM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TREE241220C00040000 | 2024-06-04 3:40PM EDT | 2024-12-20 | 8.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TREE240621P00040000 | 2024-06-07 11:49AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
TREE240719P00040000 | 2024-06-05 2:30PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
TREE241018P00040000 | 2024-06-06 3:55PM EDT | 2024-10-18 | 4.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
TREE241220P00040000 | 2024-05-24 10:31AM EDT | 2024-12-20 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |