Italia markets close in 4 hours
FTSE MIB
34.267,52 -392,03 (-1,13%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.580,82 -602,12 (-0,95%)
LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240621C00045000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| TREE240719C00045000 | 2024-05-23 2:43PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 0.00% |
| TREE241018C00045000 | 2024-05-21 10:18AM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 0.00% |
| TREE241220C00045000 | 2024-05-20 1:34PM EDT | 2024-12-20 | 10.58 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| TREE250117C00045000 | 2024-05-21 12:03PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240621P00045000 | 2024-05-28 3:47PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 3.13% |
| TREE240719P00045000 | 2024-05-24 12:20PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 3.13% |
| TREE241018P00045000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| TREE241220P00045000 | 2024-05-21 12:31PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.