Italia markets close in 7 hours 8 minutes
FTSE MIB
34.531,47 -128,08 (-0,37%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.446,87 -161,61 (-0,26%)
LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240621C00050000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TREE240719C00050000 | 2024-05-28 11:27AM EDT | 2024-07-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TREE241018C00050000 | 2024-05-28 3:48PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| TREE241220C00050000 | 2024-05-24 2:44PM EDT | 2024-12-20 | 7.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TREE250117C00050000 | 2024-05-28 11:30AM EDT | 2025-01-17 | 8.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240621P00050000 | 2024-05-23 2:56PM EDT | 2024-06-21 | 7.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TREE240719P00050000 | 2024-05-21 10:01AM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TREE241018P00050000 | 2024-05-24 3:46PM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TREE241220P00050000 | 2024-03-12 2:47PM EDT | 2024-12-20 | 15.02 | 14.80 | 17.00 | 0.00 | - | 5 | 12 | 99.41% |
© 2024 Yahoo. Tutti i diritti riservati.