Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TREE240621C00060000 | 2024-05-28 11:41AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 8 | 175.59% |
TREE240719C00060000 | 2024-05-13 10:33AM EDT | 2024-07-19 | 1.65 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 118.31% |
TREE241018C00060000 | 2024-06-03 11:13AM EDT | 2024-10-18 | 2.67 | 0.90 | 2.85 | 0.00 | - | 2 | 2 | 65.70% |