Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
28.40 | 0.00 | - | 20 | 30 | 20.00 | - | - | - | - | - |
25.79 | 0.00 | - | 63 | 47 | 25.00 | 0.25 | 0.00 | - | 2 | 83 |
18.50 | 0.00 | - | 20 | 28 | 30.00 | 0.05 | 0.00 | - | 12 | 243 |
15.89 | 0.00 | - | 63 | 59 | 35.00 | 0.15 | 0.00 | - | 3 | 57 |
9.30 | 0.00 | - | 1 | 436 | 40.00 | 0.10 | 0.00 | - | 25 | 114 |
3.13 | +0.33 | +11.79% | 20 | 181 | 45.00 | 0.25 | -0.15 | -37.50% | 6 | 60 |
0.07 | -0.33 | -82.50% | 589 | 1,702 | 50.00 | 2.55 | 0.00 | - | 4 | 86 |
0.03 | -0.05 | -62.50% | 1 | 105 | 55.00 | 5.20 | 0.00 | - | 2 | 1 |
0.05 | 0.00 | - | 9 | 923 | 60.00 | 11.60 | 0.00 | - | - | 0 |