Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TREE240517C00025000 | 2024-05-06 9:58AM EDT | 2024-05-17 | 25.79 | 20.90 | 24.00 | 0.00 | - | 63 | 47 | 670.70% |
TREE240621C00025000 | 2024-04-30 12:06PM EDT | 2024-06-21 | 22.00 | 20.40 | 24.50 | 0.00 | - | - | 0 | 155.86% |
TREE240719C00025000 | 2024-05-02 2:41PM EDT | 2024-07-19 | 25.10 | 20.70 | 24.50 | 0.00 | - | 1 | 149 | 123.34% |
TREE241220C00025000 | 2024-05-06 10:14AM EDT | 2024-12-20 | 29.00 | 22.30 | 26.00 | 0.00 | - | 1 | 64 | 92.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TREE240517P00025000 | 2024-04-22 3:56PM EDT | 2024-05-17 | 0.25 | 0.00 | 3.40 | 0.00 | - | 2 | 83 | 838.67% |
TREE240621P00025000 | 2024-04-25 9:57AM EDT | 2024-06-21 | 0.40 | 0.00 | 3.60 | 0.00 | - | - | 2 | 198.93% |
TREE240719P00025000 | 2024-04-29 12:37PM EDT | 2024-07-19 | 0.70 | 0.10 | 2.50 | 0.00 | - | 5 | 426 | 134.47% |
TREE241220P00025000 | 2024-04-30 10:18AM EDT | 2024-12-20 | 1.69 | 0.00 | 4.10 | 0.00 | - | 9 | 23 | 85.74% |