Italia markets closed
Dow Jones
39.824,25 +266,14 (+0,67%) Nasdaq
16.725,51 +214,33 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.165,81 +3.758,68 (+6,66%) CMC Crypto 200
1.380,58 +112,63 (+8,88%)
LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:41PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517C00030000 | 2024-04-30 10:24AM EDT | 2024-05-17 | 18.50 | 15.10 | 19.50 | 0.00 | - | 20 | 28 | 363.28% |
| TREE240621C00030000 | 2024-05-14 9:51AM EDT | 2024-06-21 | 20.35 | 15.60 | 19.50 | 0.00 | - | 20 | 34 | 113.97% |
| TREE240719C00030000 | 2024-05-08 1:52PM EDT | 2024-07-19 | 18.33 | 16.30 | 20.00 | 0.00 | - | 1 | 329 | 104.10% |
| TREE241220C00030000 | 2024-05-03 9:39AM EDT | 2024-12-20 | 24.40 | 19.70 | 22.30 | 0.00 | - | 5 | 99 | 91.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517P00030000 | 2024-05-03 10:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 243 | 212.50% |
| TREE240621P00030000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 3.60 | 0.00 | - | 1 | 6 | 152.34% |
| TREE240719P00030000 | 2024-04-26 9:51AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.95 | 0.00 | - | 1 | 26 | 76.47% |
| TREE241220P00030000 | 2024-04-30 11:35AM EDT | 2024-12-20 | 2.90 | 2.05 | 2.90 | 0.00 | - | 2 | 5 | 71.95% |
© 2024 Yahoo. Tutti i diritti riservati.