Italia markets closed
Dow Jones
39.829,08 +270,97 (+0,68%) Nasdaq
16.723,35 +212,17 (+1,29%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.128,09 +3.864,43 (+6,87%) CMC Crypto 200
1.376,56 +108,61 (+8,57%)
LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:28PM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517C00035000 | 2024-05-06 9:58AM EDT | 2024-05-17 | 15.89 | 10.60 | 14.50 | 0.00 | - | 63 | 59 | 284.77% |
| TREE240621C00035000 | 2024-05-08 9:49AM EDT | 2024-06-21 | 14.00 | 11.10 | 15.00 | 0.00 | - | 2 | 4 | 96.48% |
| TREE240719C00035000 | 2024-05-10 3:52PM EDT | 2024-07-19 | 11.80 | 11.80 | 15.50 | 0.00 | - | 399 | 378 | 86.08% |
| TREE241018C00035000 | 2024-04-25 1:20PM EDT | 2024-10-18 | 7.90 | 14.10 | 17.50 | 0.00 | - | 6 | 7 | 81.67% |
| TREE241220C00035000 | 2024-05-15 11:07AM EDT | 2024-12-20 | 17.30 | 15.90 | 19.00 | -0.70 | -3.89% | 3 | 60 | 84.51% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517P00035000 | 2024-05-03 12:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 57 | 145.31% |
| TREE240621P00035000 | 2024-05-13 12:57PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.35 | 0.00 | - | 5 | 511 | 61.52% |
| TREE240719P00035000 | 2024-05-07 3:42PM EDT | 2024-07-19 | 0.75 | 0.55 | 0.70 | 0.00 | - | 6 | 527 | 59.47% |
| TREE241220P00035000 | 2024-04-30 10:18AM EDT | 2024-12-20 | 4.33 | 3.40 | 3.90 | 0.00 | - | 10 | 20 | 66.41% |
© 2024 Yahoo. Tutti i diritti riservati.