Italia markets closed
Dow Jones
39.822,87 +264,76 (+0,67%) Nasdaq
16.723,68 +212,50 (+1,29%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.122,45 +3.791,42 (+6,73%) CMC Crypto 200
1.378,39 +110,45 (+8,71%)
LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:36PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517C00040000 | 2024-05-14 9:36AM EDT | 2024-05-17 | 9.30 | 6.10 | 9.50 | 0.00 | - | 1 | 436 | 214.84% |
| TREE240621C00040000 | 2024-05-14 9:51AM EDT | 2024-06-21 | 10.85 | 7.60 | 9.70 | 0.00 | - | 20 | 35 | 79.98% |
| TREE240719C00040000 | 2024-05-07 10:50AM EDT | 2024-07-19 | 11.60 | 8.40 | 11.10 | 0.00 | - | 1 | 56 | 78.17% |
| TREE241018C00040000 | 2024-05-03 10:50AM EDT | 2024-10-18 | 15.76 | 11.60 | 12.80 | 0.00 | - | 1 | 7 | 74.54% |
| TREE241220C00040000 | 2024-05-09 11:56AM EDT | 2024-12-20 | 15.20 | 13.10 | 15.60 | 0.00 | - | 2 | 49 | 80.32% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517P00040000 | 2024-05-08 10:02AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 25 | 114 | 94.92% |
| TREE240621P00040000 | 2024-05-13 12:38PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.95 | 0.00 | - | 2 | 47 | 56.54% |
| TREE240719P00040000 | 2024-05-02 2:51PM EDT | 2024-07-19 | 1.65 | 1.50 | 1.75 | 0.00 | - | 2 | 159 | 56.93% |
| TREE241018P00040000 | 2024-04-30 10:43AM EDT | 2024-10-18 | 4.90 | 3.90 | 4.60 | 0.00 | - | - | 1 | 63.48% |
| TREE241220P00040000 | 2024-05-14 11:44AM EDT | 2024-12-20 | 5.57 | 5.30 | 5.90 | 0.00 | - | 1 | 2 | 64.60% |
© 2024 Yahoo. Tutti i diritti riservati.