Italia markets closed
Dow Jones
39.827,19 +269,08 (+0,68%) Nasdaq
16.725,79 +214,61 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0881 +0,0060 (+0,55%) Bitcoin EUR
60.447,69 +4.020,41 (+7,12%) CMC Crypto 200
1.381,43 +113,48 (+8,95%)
LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:59PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517C00045000 | 2024-05-15 12:24PM EDT | 2024-05-17 | 3.13 | 1.75 | 2.45 | +0.33 | +11.79% | 20 | 181 | 73.44% |
| TREE240621C00045000 | 2024-05-13 1:20PM EDT | 2024-06-21 | 5.91 | 4.40 | 4.60 | 0.00 | - | 1 | 25 | 57.96% |
| TREE240719C00045000 | 2024-05-09 11:23AM EDT | 2024-07-19 | 7.30 | 5.50 | 5.90 | 0.00 | - | 5 | 88 | 59.77% |
| TREE241018C00045000 | 2024-05-13 1:21PM EDT | 2024-10-18 | 10.50 | 8.90 | 10.40 | 0.00 | - | 2 | 2 | 72.40% |
| TREE241220C00045000 | 2024-05-08 1:14PM EDT | 2024-12-20 | 12.10 | 10.90 | 11.50 | 0.00 | - | 12 | 16 | 72.46% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517P00045000 | 2024-05-14 3:13PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.35 | -0.15 | -37.50% | 6 | 60 | 55.18% |
| TREE240621P00045000 | 2024-05-13 3:33PM EDT | 2024-06-21 | 2.05 | 2.30 | 2.45 | 0.00 | - | 4 | 83 | 55.27% |
| TREE240719P00045000 | 2024-05-03 12:52PM EDT | 2024-07-19 | 3.05 | 3.20 | 3.60 | 0.00 | - | 2 | 64 | 55.44% |
| TREE241220P00045000 | 2024-05-03 10:08AM EDT | 2024-12-20 | 7.50 | 7.60 | 8.30 | 0.00 | - | 5 | 6 | 63.14% |
© 2024 Yahoo. Tutti i diritti riservati.