Italia markets closed
Dow Jones
39.853,47 +295,36 (+0,75%) Nasdaq
16.741,17 +229,99 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.664,21 +4.135,07 (+7,31%) CMC Crypto 200
1.380,74 +112,79 (+8,90%)
LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:25PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517C00050000 | 2024-05-15 1:42PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.15 | -0.33 | -82.50% | 589 | 1,702 | 54.88% |
| TREE240621C00050000 | 2024-05-14 2:57PM EDT | 2024-06-21 | 2.70 | 2.10 | 2.35 | 0.00 | - | 5 | 42 | 58.11% |
| TREE240719C00050000 | 2024-05-15 2:23PM EDT | 2024-07-19 | 3.53 | 3.40 | 3.60 | -0.07 | -1.94% | 60 | 76 | 60.47% |
| TREE241018C00050000 | 2024-05-09 2:03PM EDT | 2024-10-18 | 8.35 | 6.80 | 7.50 | 0.00 | - | 1 | 20 | 69.09% |
| TREE241220C00050000 | 2024-05-14 1:06PM EDT | 2024-12-20 | 9.50 | 8.80 | 9.40 | 0.00 | - | 5 | 70 | 71.92% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517P00050000 | 2024-05-13 3:40PM EDT | 2024-05-17 | 2.55 | 2.70 | 4.80 | 0.00 | - | 4 | 86 | 94.82% |
| TREE240621P00050000 | 2024-05-07 2:24PM EDT | 2024-06-21 | 4.50 | 4.90 | 5.10 | 0.00 | - | 10 | 40 | 50.22% |
| TREE240719P00050000 | 2024-05-09 10:57AM EDT | 2024-07-19 | 5.80 | 6.00 | 6.30 | 0.00 | - | 2 | 6 | 53.08% |
| TREE241018P00050000 | 2024-05-09 11:33AM EDT | 2024-10-18 | 8.64 | 8.90 | 9.50 | 0.00 | - | 5 | 5 | 59.45% |
| TREE241220P00050000 | 2024-03-12 2:47PM EDT | 2024-12-20 | 15.02 | 14.80 | 17.00 | 0.00 | - | 5 | 12 | 97.24% |
© 2024 Yahoo. Tutti i diritti riservati.