Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TREE240517C00055000 | 2024-05-13 12:52PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 1 | 105 | 82.81% |
TREE240621C00055000 | 2024-05-15 10:24AM EDT | 2024-06-21 | 1.16 | 0.90 | 1.05 | -0.29 | -20.00% | 1 | 1 | 55.91% |
TREE240719C00055000 | 2024-05-13 10:54AM EDT | 2024-07-19 | 2.77 | 1.90 | 2.15 | 0.00 | - | 1 | 9 | 58.50% |
TREE241018C00055000 | 2024-05-06 10:53AM EDT | 2024-10-18 | 9.13 | 4.30 | 5.60 | 0.00 | - | - | 1 | 63.01% |
TREE241220C00055000 | 2024-05-08 11:33AM EDT | 2024-12-20 | 8.28 | 7.10 | 7.70 | 0.00 | - | - | 8 | 70.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TREE240517P00055000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 5.20 | 6.60 | 10.50 | 0.00 | - | 2 | 1 | 165.14% |