Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TREX240816C00100000 | 2024-07-12 12:56PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.45 | 0.00 | - | 1 | 5 | 50.98% |
TREX240920C00100000 | 2024-07-24 2:43PM EDT | 2024-09-20 | 0.40 | 0.25 | 1.90 | 0.00 | - | 3 | 5 | 54.10% |
TREX241018C00100000 | 2024-07-23 3:31PM EDT | 2024-10-18 | 0.65 | 0.00 | 2.35 | 0.00 | - | 1 | 1,536 | 47.99% |
TREX250117C00100000 | 2024-07-25 10:33AM EDT | 2025-01-17 | 2.40 | 3.20 | 3.80 | 0.00 | - | 1 | 60 | 40.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TREX241018P00100000 | 2024-06-26 10:11AM EDT | 2024-10-18 | 25.00 | 16.10 | 19.30 | 0.00 | - | 30 | 11 | 43.31% |