I mercati dell'Italia hanno chiuso
Dow Jones
42.025,19 +522,09 (+1,26%) Nasdaq
18.013,98 +440,68 (+2,51%) Nikkei 225
37.155,33 +775,16 (+2,13%) EUR/USD
1,1166 +0,0043 (+0,39%) Bitcoin EUR
56.552,06 +2.571,91 (+4,76%) XRP EUR
0,53 +0,01 (+2,60%)
Trex Company, Inc. (TREX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240920C00045000 | 2024-08-27 11:54AM EDT | 45.00 | 19.20 | 24.40 | 27.20 | 0.00 | - | 3 | 3 | 485.55% |
| TREX240920C00055000 | 2024-08-30 9:50AM EDT | 55.00 | 8.90 | 14.20 | 17.10 | 0.00 | - | 1 | 2 | 302.73% |
| TREX240920C00060000 | 2024-09-17 9:32AM EDT | 60.00 | 7.10 | 10.60 | 12.20 | 0.00 | - | 1 | 103 | 144.53% |
| TREX240920C00065000 | 2024-09-19 3:48PM EDT | 65.00 | 6.25 | 5.30 | 6.60 | +2.75 | +78.57% | 14 | 229 | 109.96% |
| TREX240920C00070000 | 2024-09-19 3:53PM EDT | 70.00 | 1.15 | 1.20 | 1.75 | +0.60 | +109.09% | 14 | 75 | 48.54% |
| TREX240920C00075000 | 2024-09-17 11:57AM EDT | 75.00 | 0.38 | 0.00 | 0.25 | 0.00 | - | 1 | 42 | 52.73% |
| TREX240920C00080000 | 2024-09-11 1:52PM EDT | 80.00 | 0.11 | 0.00 | 0.65 | 0.00 | - | 5 | 21 | 122.46% |
| TREX240920C00085000 | 2024-09-16 11:40AM EDT | 85.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 105.47% |
| TREX240920C00090000 | 2024-08-14 9:30AM EDT | 90.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 156.25% |
| TREX240920C00095000 | 2024-08-07 9:34AM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TREX240920C00100000 | 2024-08-28 9:30AM EDT | 100.00 | 0.24 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 184.38% |
| TREX240920C00120000 | 2024-07-23 3:42PM EDT | 120.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 390.63% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240920P00045000 | 2024-08-23 3:10PM EDT | 45.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 4 | 0 | 316.41% |
| TREX240920P00050000 | 2024-09-13 2:19PM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 65 | 232.81% |
| TREX240920P00055000 | 2024-09-17 2:37PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 2 | 175 | 151.56% |
| TREX240920P00060000 | 2024-09-18 1:42PM EDT | 60.00 | 0.02 | 0.00 | 0.55 | -0.10 | -83.33% | 10 | 149 | 163.09% |
| TREX240920P00065000 | 2024-09-18 10:17AM EDT | 65.00 | 0.10 | 0.00 | 0.10 | -0.15 | -60.00% | 10 | 100 | 68.75% |
| TREX240920P00070000 | 2024-09-19 3:41PM EDT | 70.00 | 0.20 | 0.00 | 0.30 | -6.13 | -96.84% | 1 | 13 | 36.72% |
| TREX240920P00075000 | 2024-08-15 12:15PM EDT | 75.00 | 12.00 | 7.70 | 10.60 | 0.00 | - | 1 | 1 | 330.27% |
| TREX240920P00080000 | 2024-08-15 2:13PM EDT | 80.00 | 15.85 | 13.50 | 14.30 | 0.00 | - | 1 | 2 | 397.66% |
| TREX240920P00085000 | 2024-07-23 10:51AM EDT | 85.00 | 7.50 | 20.50 | 22.00 | 0.00 | - | - | 1 | 580.18% |
© 2024 Yahoo. Tutti i diritti riservati.