Italia markets open in 4 hours 29 minutes
Dow Jones
35.950,89 +520,47 (+1,47%) Nasdaq
14.226,22 -32,27 (-0,23%) Nikkei 225
33.461,71 -25,18 (-0,08%) EUR/USD
1,0910 +0,0017 (+0,15%) Bitcoin EUR
34.836,84 +114,07 (+0,33%) CMC Crypto 200
789,22 +5,58 (+0,71%)
Trex Company, Inc. (TREX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EST
Dopo ore:
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX231215C00040000 | 2023-10-19 3:20PM EST | 40.00 | 16.90 | 25.10 | 30.00 | 0.00 | - | 20 | 11 | 0.00% |
| TREX231215C00045000 | 2023-11-15 9:30AM EST | 45.00 | 21.23 | 23.00 | 27.90 | 0.00 | - | 1 | 6 | 120.12% |
| TREX231215C00050000 | 2023-11-17 1:00PM EST | 50.00 | 17.03 | 18.00 | 22.90 | 0.00 | - | 1 | 1 | 95.31% |
| TREX231215C00055000 | 2023-11-14 10:31AM EST | 55.00 | 11.90 | 13.00 | 17.90 | 0.00 | - | 1 | 46 | 72.46% |
| TREX231215C00060000 | 2023-11-20 3:12PM EST | 60.00 | 8.30 | 8.00 | 12.90 | 0.00 | - | 1 | 65 | 50.78% |
| TREX231215C00065000 | 2023-11-29 9:54AM EST | 65.00 | 7.06 | 5.00 | 7.30 | 0.00 | - | 2 | 115 | 50.29% |
| TREX231215C00070000 | 2023-11-30 3:24PM EST | 70.00 | 1.95 | 1.90 | 2.10 | -0.75 | -27.78% | 4 | 145 | 34.60% |
| TREX231215C00075000 | 2023-11-29 12:21PM EST | 75.00 | 0.65 | 0.35 | 0.50 | 0.00 | - | 57 | 91 | 35.01% |
| TREX231215C00080000 | 2023-11-30 11:11AM EST | 80.00 | 0.42 | 0.00 | 0.20 | +0.17 | +68.00% | 1 | 3 | 43.16% |
| TREX231215C00085000 | 2023-11-29 11:40AM EST | 85.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 57 | 50.78% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX231215P00035000 | 2023-10-19 9:01AM EST | 35.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 147.66% |
| TREX231215P00040000 | 2023-10-31 9:36AM EST | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 13 | 121.88% |
| TREX231215P00045000 | 2023-10-27 2:56PM EST | 45.00 | 0.92 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 98.44% |
| TREX231215P00050000 | 2023-11-22 3:46PM EST | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 143 | 70.70% |
| TREX231215P00055000 | 2023-11-24 10:35AM EST | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 67 | 58.20% |
| TREX231215P00060000 | 2023-11-24 10:54AM EST | 60.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 68 | 51.95% |
| TREX231215P00065000 | 2023-11-29 10:08AM EST | 65.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 1 | 104 | 37.26% |
| TREX231215P00070000 | 2023-11-30 3:50PM EST | 70.00 | 1.65 | 1.50 | 1.70 | +0.10 | +6.45% | 7 | 50 | 32.30% |
| TREX231215P00075000 | 2023-11-15 10:37AM EST | 75.00 | 7.10 | 4.00 | 7.40 | 0.00 | - | - | 10 | 79.39% |
© 2023 Yahoo. Tutti i diritti riservati.