Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TREX240816C00095000 | 2024-07-24 2:27PM EDT | 2024-08-16 | 0.75 | 0.50 | 0.75 | +0.50 | +200.00% | 8 | 55 | 50.00% |
TREX241018C00095000 | 2024-07-18 10:44AM EDT | 2024-10-18 | 2.60 | 0.90 | 2.70 | 0.00 | - | 1 | 29 | 43.20% |
TREX250117C00095000 | 2024-07-24 10:27AM EDT | 2025-01-17 | 4.50 | 4.40 | 5.20 | +0.90 | +25.00% | 1 | 5 | 42.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TREX241018P00095000 | 2024-06-05 9:44AM EDT | 2024-10-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 15 | 167 | 0.00% |
TREX250117P00095000 | 2024-06-12 11:23AM EDT | 2025-01-17 | 12.39 | 14.10 | 18.00 | 0.00 | - | - | 5 | 43.48% |