Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
29.88 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
28.20 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
- | - | - | - | - | 70.00 | 0.40 | 0.00 | - | - | 5 |
13.15 | -6.03 | -31.44% | 1 | 2 | 75.00 | 0.15 | -0.06 | -28.57% | 1 | 44 |
14.10 | 0.00 | - | 1 | 2 | 80.00 | 0.16 | -0.19 | -54.29% | 36 | 111 |
3.90 | -6.05 | -60.80% | 2 | 63 | 85.00 | 0.65 | -0.35 | -35.00% | 84 | 111 |
0.70 | -5.00 | -87.72% | 223 | 98 | 90.00 | 3.40 | +1.30 | +61.90% | 26 | 154 |
0.15 | -2.98 | -95.21% | 14 | 87 | 95.00 | 7.50 | +3.10 | +70.45% | 3 | 25 |
0.15 | -1.13 | -88.28% | 56 | 150 | 100.00 | 5.70 | 0.00 | - | 1 | 1 |
0.03 | -0.54 | -94.74% | 3 | 97 | 105.00 | 10.50 | 0.00 | - | 1 | 1 |
0.45 | 0.00 | - | 6 | 23 | 110.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 43 | 115.00 | 27.08 | +3.58 | +15.23% | 1 | 1 |
0.05 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 5 | 135.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 3 | 140.00 | - | - | - | - | - |