Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.932,57 -784,50 (-1,31%)
Trex Company, Inc. (TREX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240517C00060000 | 2024-04-15 1:39PM EDT | 60.00 | 29.88 | 28.20 | 33.00 | 0.00 | - | - | 1 | 78.32% |
| TREX240517C00065000 | 2024-04-11 1:10PM EDT | 65.00 | 28.20 | 23.50 | 28.20 | 0.00 | - | - | 1 | 83.89% |
| TREX240517C00075000 | 2024-04-12 2:54PM EDT | 75.00 | 17.68 | 13.90 | 18.50 | 0.00 | - | 1 | 1 | 63.97% |
| TREX240517C00080000 | 2024-04-10 3:33PM EDT | 80.00 | 13.00 | 10.40 | 12.90 | 0.00 | - | - | 1 | 56.30% |
| TREX240517C00085000 | 2024-04-26 1:29PM EDT | 85.00 | 8.30 | 7.30 | 9.60 | +1.01 | +13.85% | 50 | 83 | 62.31% |
| TREX240517C00090000 | 2024-04-26 3:18PM EDT | 90.00 | 4.59 | 4.30 | 4.80 | +0.59 | +14.75% | 12 | 110 | 52.47% |
| TREX240517C00095000 | 2024-04-26 3:18PM EDT | 95.00 | 2.40 | 2.20 | 2.80 | +0.30 | +14.29% | 12 | 40 | 53.00% |
| TREX240517C00100000 | 2024-04-26 9:52AM EDT | 100.00 | 1.20 | 1.05 | 1.30 | +0.45 | +60.00% | 3 | 116 | 50.00% |
| TREX240517C00105000 | 2024-04-26 12:31PM EDT | 105.00 | 0.50 | 0.40 | 4.60 | +0.25 | +100.00% | 1 | 89 | 82.13% |
| TREX240517C00110000 | 2024-04-23 3:55PM EDT | 110.00 | 0.41 | 0.15 | 0.45 | 0.00 | - | 1 | 23 | 51.42% |
| TREX240517C00115000 | 2024-04-12 3:14PM EDT | 115.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | 20 | 42 | 105.96% |
| TREX240517C00120000 | 2024-03-27 2:59PM EDT | 120.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 116.94% |
| TREX240517C00135000 | 2024-03-20 2:23PM EDT | 135.00 | 0.40 | 0.00 | 3.50 | 0.00 | - | 2 | 5 | 132.81% |
| TREX240517C00140000 | 2024-03-20 2:22PM EDT | 140.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 74.80% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240517P00075000 | 2024-04-25 3:41PM EDT | 75.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 6 | 31 | 54.98% |
| TREX240517P00080000 | 2024-04-26 3:33PM EDT | 80.00 | 0.84 | 0.75 | 0.90 | -0.11 | -11.58% | 17 | 54 | 50.51% |
| TREX240517P00085000 | 2024-04-26 2:18PM EDT | 85.00 | 1.70 | 1.65 | 2.10 | -0.45 | -20.93% | 7 | 28 | 51.42% |
| TREX240517P00090000 | 2024-04-26 3:18PM EDT | 90.00 | 3.60 | 2.30 | 4.00 | -0.60 | -14.29% | 23 | 33 | 49.34% |
| TREX240517P00095000 | 2024-04-26 3:33PM EDT | 95.00 | 6.59 | 6.40 | 9.00 | -0.81 | -10.95% | 1 | 16 | 58.18% |
| TREX240517P00100000 | 2024-03-27 3:44PM EDT | 100.00 | 5.70 | 8.50 | 13.00 | 0.00 | - | 1 | 1 | 80.37% |
| TREX240517P00105000 | 2024-04-05 1:32PM EDT | 105.00 | 10.50 | 12.70 | 17.00 | 0.00 | - | 1 | 1 | 82.57% |
© 2024 Yahoo. Tutti i diritti riservati.