Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.30 | 0.00 | - | - | 1 |
55.68 | 0.00 | - | 10 | 20 | 40.00 | 1.28 | 0.00 | - | 1 | 1 |
54.17 | 0.00 | - | 1 | 6 | 45.00 | - | - | - | - | - |
40.32 | 0.00 | - | 1 | 1 | 50.00 | 0.35 | 0.00 | - | 1 | 3 |
37.35 | 0.00 | - | 1 | 2 | 55.00 | 1.85 | 0.00 | - | 2 | 87 |
24.20 | 0.00 | - | 1 | 4 | 60.00 | 0.30 | 0.00 | - | 1 | 86 |
30.72 | 0.00 | - | 2 | 11 | 65.00 | 0.57 | 0.00 | - | 2 | 10 |
19.66 | 0.00 | - | 2 | 18 | 70.00 | 0.45 | -0.05 | -10.00% | 10 | 102 |
15.20 | 0.00 | - | 1 | 34 | 75.00 | 0.85 | +0.10 | +13.33% | 17 | 61 |
10.50 | -3.20 | -23.36% | 1 | 72 | 80.00 | 1.55 | +0.10 | +6.90% | 17 | 54 |
6.60 | -3.70 | -35.92% | 1 | 55 | 85.00 | 3.20 | -0.30 | -8.57% | 11 | 112 |
4.00 | -4.48 | -52.83% | 68 | 132 | 90.00 | 5.30 | +1.33 | +33.50% | 12 | 68 |
2.21 | -3.39 | -60.54% | 18 | 38 | 95.00 | 7.00 | +1.00 | +16.67% | 1 | 12 |
1.25 | -2.45 | -66.22% | 1 | 52 | 100.00 | 10.40 | 0.00 | - | 3 | 25 |
2.10 | 0.00 | - | 10 | 46 | 105.00 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 103 | 110.00 | 13.50 | 0.00 | - | - | 20 |
0.58 | 0.00 | - | 2 | 33 | 115.00 | - | - | - | - | - |
1.46 | 0.00 | - | 20 | 45 | 120.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
0.10 | 0.00 | - | 4 | 40 | 130.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |