Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
41.22 | 0.00 | - | 1 | 8 | 50.00 | 0.40 | 0.00 | - | 10 | 39 |
40.53 | 0.00 | - | 6 | 7 | 55.00 | 0.60 | 0.00 | - | - | 6 |
- | - | - | - | - | 60.00 | 1.03 | 0.00 | - | 10 | 20 |
33.75 | 0.00 | - | 2 | 1 | 65.00 | 1.75 | 0.00 | - | 1 | 21 |
23.05 | 0.00 | - | 6 | 7 | 70.00 | 1.85 | 0.00 | - | 1 | 21 |
18.36 | 0.00 | - | 1 | 8 | 75.00 | 2.85 | 0.00 | - | 1 | 1,257 |
15.36 | 0.00 | - | - | 1 | 80.00 | 5.00 | 0.00 | - | 1 | 4 |
13.40 | 0.00 | - | 2 | 17 | 85.00 | 5.00 | 0.00 | - | 1 | 22 |
10.46 | 0.00 | - | 2 | 16 | 90.00 | 6.80 | -3.12 | -31.45% | 10 | 27 |
8.80 | 0.00 | - | 1 | 18 | 95.00 | 9.80 | 0.00 | - | 1 | 184 |
7.20 | 0.00 | - | 8 | 1,525 | 100.00 | 12.70 | 0.00 | - | 4 | 110 |
5.50 | +0.30 | +5.77% | 6 | 21 | 105.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 62 | 110.00 | 17.50 | 0.00 | - | - | 45 |
2.50 | 0.00 | - | 1 | 14 | 115.00 | - | - | - | - | - |
1.85 | 0.00 | - | 1 | 54 | 120.00 | - | - | - | - | - |
1.00 | 0.00 | - | 10 | 71 | 125.00 | - | - | - | - | - |
2.55 | 0.00 | - | - | 83 | 130.00 | - | - | - | - | - |
2.50 | 0.00 | - | 11 | 128 | 135.00 | - | - | - | - | - |
2.05 | 0.00 | - | 1 | 14 | 140.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 14 | 145.00 | - | - | - | - | - |