Italia markets close in 5 hours 7 minutes
FTSE MIB
28.821,94 -407,36 (-1,39%) Dow Jones
34.440,88 -76,85 (-0,22%) Nasdaq
13.469,13 -209,06 (-1,53%) Nikkei 225
32.571,03 -452,75 (-1,37%) Petrolio
88,73 -0,93 (-1,04%) Bitcoin EUR
25.083,99 -230,53 (-0,91%)
Trex Company, Inc. (TREX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX231020C00035000 | 2023-05-15 11:01AM EDT | 35.00 | 22.50 | 23.40 | 27.80 | 0.00 | - | 2 | 2 | 0.00% |
| TREX231020C00040000 | 2023-06-06 10:59AM EDT | 40.00 | 19.15 | 23.00 | 24.80 | 0.00 | - | 1 | 10 | 96.68% |
| TREX231020C00045000 | 2023-08-01 10:57AM EDT | 45.00 | 27.60 | 26.00 | 28.50 | 0.00 | - | 1 | 22 | 256.59% |
| TREX231020C00050000 | 2023-09-15 11:50AM EDT | 50.00 | 15.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TREX231020C00055000 | 2023-09-15 2:20PM EDT | 55.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TREX231020C00060000 | 2023-09-13 2:54PM EDT | 60.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TREX231020C00065000 | 2023-09-20 3:15PM EDT | 65.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| TREX231020C00070000 | 2023-09-20 10:17AM EDT | 70.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| TREX231020C00075000 | 2023-09-20 9:53AM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TREX231020C00080000 | 2023-09-11 10:11AM EDT | 80.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TREX231020C00085000 | 2023-08-30 12:55PM EDT | 85.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TREX231020C00090000 | 2023-08-23 3:50PM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TREX231020C00095000 | 2023-08-02 1:59PM EDT | 95.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 133.01% |
| TREX231020C00100000 | 2023-08-16 10:04AM EDT | 100.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 80.08% |
| TREX231020C00105000 | 2023-08-30 10:13AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 25.00% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX231020P00030000 | 2023-08-01 1:42PM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 21 | 106.25% |
| TREX231020P00035000 | 2023-08-14 3:27PM EDT | 35.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 2 | 7 | 133.98% |
| TREX231020P00040000 | 2023-08-16 10:14AM EDT | 40.00 | 0.05 | 0.00 | 4.10 | 0.00 | - | 1 | 38 | 168.70% |
| TREX231020P00045000 | 2023-07-28 11:37AM EDT | 45.00 | 0.10 | 0.05 | 4.80 | 0.00 | - | 1 | 135 | 146.73% |
| TREX231020P00050000 | 2023-08-31 12:48PM EDT | 50.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TREX231020P00055000 | 2023-09-15 1:34PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| TREX231020P00060000 | 2023-09-19 12:24PM EDT | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TREX231020P00065000 | 2023-09-20 3:44PM EDT | 65.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| TREX231020P00070000 | 2023-09-15 3:57PM EDT | 70.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TREX231020P00075000 | 2023-09-13 10:46AM EDT | 75.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TREX231020P00080000 | 2023-08-31 1:36PM EDT | 80.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
