TREX - Trex Company, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TREX230616C000350002023-05-02 11:35AM EDT35.0019.2617.6020.400.00-11163.48%
TREX230616C000450002023-04-27 12:32PM EDT45.0011.207.0010.600.00--178.61%
TREX230616C000500002023-05-26 3:34PM EDT50.003.902.754.30+0.30+8.33%52954.98%
TREX230616C000550002023-05-26 3:01PM EDT55.001.201.101.30+0.05+4.35%211244.43%
TREX230616C000600002023-05-26 2:20PM EDT60.000.150.200.30-0.17-53.12%238744.53%
TREX230616C000650002023-05-25 11:56AM EDT65.000.100.000.650.00-28164.84%
TREX230616C000700002023-05-24 9:56AM EDT70.000.050.000.350.00-15871.48%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TREX230616P000350002023-05-17 1:56PM EDT35.000.090.000.100.00--185.16%
TREX230616P000400002023-05-23 11:08AM EDT40.000.100.002.300.00-11126.03%
TREX230616P000450002023-05-26 3:50PM EDT45.000.140.050.25-0.11-44.00%13353.32%
TREX230616P000500002023-05-26 3:32PM EDT50.000.950.851.00-0.23-19.49%234346.05%
TREX230616P000550002023-05-25 12:29PM EDT55.003.563.003.200.00-727740.67%
TREX230616P000600002023-05-17 1:10PM EDT60.003.775.308.200.00-42270.56%
TREX230616P000650002023-05-11 10:52AM EDT65.007.0010.8012.800.00--081.15%
TREX230616P000700002023-05-09 10:01AM EDT70.009.2016.3018.200.00--071.88%