Italia markets close in 4 hours 23 minutes
FTSE MIB
34.198,17 -72,95 (-0,21%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,91 +0,10 (+0,12%) Bitcoin EUR
59.237,74 -2.736,62 (-4,42%)
Trex Company, Inc. (TREX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240517C00060000 | 2024-04-15 1:39PM EDT | 60.00 | 29.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TREX240517C00065000 | 2024-04-11 1:10PM EDT | 65.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TREX240517C00075000 | 2024-04-12 2:54PM EDT | 75.00 | 17.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TREX240517C00080000 | 2024-04-10 3:33PM EDT | 80.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TREX240517C00085000 | 2024-04-23 10:27AM EDT | 85.00 | 6.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TREX240517C00090000 | 2024-04-23 1:54PM EDT | 90.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.78% |
| TREX240517C00095000 | 2024-04-24 11:33AM EDT | 95.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 6.25% |
| TREX240517C00100000 | 2024-04-24 12:08PM EDT | 100.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 12.50% |
| TREX240517C00105000 | 2024-04-24 12:36PM EDT | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TREX240517C00110000 | 2024-04-23 3:55PM EDT | 110.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TREX240517C00115000 | 2024-04-12 3:14PM EDT | 115.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 25.00% |
| TREX240517C00120000 | 2024-03-27 2:59PM EDT | 120.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| TREX240517C00135000 | 2024-03-20 2:23PM EDT | 135.00 | 0.40 | 0.00 | 3.50 | 0.00 | - | 2 | 5 | 130.57% |
| TREX240517C00140000 | 2024-03-20 2:22PM EDT | 140.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 73.83% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240517P00075000 | 2024-04-23 2:08PM EDT | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 12.50% |
| TREX240517P00080000 | 2024-04-24 1:18PM EDT | 80.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 12.50% |
| TREX240517P00085000 | 2024-04-23 11:30AM EDT | 85.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| TREX240517P00090000 | 2024-04-16 1:55PM EDT | 90.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| TREX240517P00095000 | 2024-04-15 3:11PM EDT | 95.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TREX240517P00100000 | 2024-03-27 3:44PM EDT | 100.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TREX240517P00105000 | 2024-04-05 1:32PM EDT | 105.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.