TREX - Trex Company, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX230616C00035000 | 2023-05-02 11:35AM EDT | 35.00 | 19.26 | 17.60 | 20.40 | 0.00 | - | 1 | 1 | 163.48% |
| TREX230616C00045000 | 2023-04-27 12:32PM EDT | 45.00 | 11.20 | 7.00 | 10.60 | 0.00 | - | - | 1 | 78.61% |
| TREX230616C00050000 | 2023-05-26 3:34PM EDT | 50.00 | 3.90 | 2.75 | 4.30 | +0.30 | +8.33% | 5 | 29 | 54.98% |
| TREX230616C00055000 | 2023-05-26 3:01PM EDT | 55.00 | 1.20 | 1.10 | 1.30 | +0.05 | +4.35% | 2 | 112 | 44.43% |
| TREX230616C00060000 | 2023-05-26 2:20PM EDT | 60.00 | 0.15 | 0.20 | 0.30 | -0.17 | -53.12% | 2 | 387 | 44.53% |
| TREX230616C00065000 | 2023-05-25 11:56AM EDT | 65.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 81 | 64.84% |
| TREX230616C00070000 | 2023-05-24 9:56AM EDT | 70.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 58 | 71.48% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX230616P00035000 | 2023-05-17 1:56PM EDT | 35.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 1 | 85.16% |
| TREX230616P00040000 | 2023-05-23 11:08AM EDT | 40.00 | 0.10 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 126.03% |
| TREX230616P00045000 | 2023-05-26 3:50PM EDT | 45.00 | 0.14 | 0.05 | 0.25 | -0.11 | -44.00% | 1 | 33 | 53.32% |
| TREX230616P00050000 | 2023-05-26 3:32PM EDT | 50.00 | 0.95 | 0.85 | 1.00 | -0.23 | -19.49% | 2 | 343 | 46.05% |
| TREX230616P00055000 | 2023-05-25 12:29PM EDT | 55.00 | 3.56 | 3.00 | 3.20 | 0.00 | - | 7 | 277 | 40.67% |
| TREX230616P00060000 | 2023-05-17 1:10PM EDT | 60.00 | 3.77 | 5.30 | 8.20 | 0.00 | - | 4 | 22 | 70.56% |
| TREX230616P00065000 | 2023-05-11 10:52AM EDT | 65.00 | 7.00 | 10.80 | 12.80 | 0.00 | - | - | 0 | 81.15% |
| TREX230616P00070000 | 2023-05-09 10:01AM EDT | 70.00 | 9.20 | 16.30 | 18.20 | 0.00 | - | - | 0 | 71.88% |
© 2023 Yahoo. Tutti i diritti riservati.