Italia markets open in 1 hour 27 minutes

Trex Company, Inc. (TREX)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
90,20-1,72 (-1,87%)
Alla chiusura: 04:00PM EDT
89,50 -0,70 (-0,78%)
Dopo ore: 07:38PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TREX240419C000300002023-11-21 3:56PM EDT30.0038.6051.5056.000.00--10.00%
TREX240419C000400002024-01-25 2:53PM EDT40.0041.2451.9056.500.00-111786.52%
TREX240419C000450002024-03-27 2:05PM EDT45.0053.530.000.000.00-100.00%
TREX240419C000500002024-03-01 10:43AM EDT50.0040.0047.5052.000.00-10896.19%
TREX240419C000550002024-03-20 9:43AM EDT55.0041.770.000.000.00-100.00%
TREX240419C000600002024-04-15 1:39PM EDT60.0029.670.000.000.00-100.00%
TREX240419C000650002024-04-11 1:10PM EDT65.0027.800.000.000.00-100.00%
TREX240419C000700002024-04-10 9:36AM EDT70.0022.150.000.000.00-400.00%
TREX240419C000750002024-04-12 2:54PM EDT75.0016.880.000.000.00-100.00%
TREX240419C000800002024-04-15 1:27PM EDT80.0010.170.000.000.00-1000.00%
TREX240419C000850002024-04-11 11:29AM EDT85.007.700.000.000.00-2000.00%
TREX240419C000900002024-04-15 1:49PM EDT90.001.300.000.000.00-1400.00%
TREX240419C000950002024-04-15 3:36PM EDT95.000.190.000.000.00-39012.50%
TREX240419C001000002024-04-12 1:34PM EDT100.000.100.000.000.00-4025.00%
TREX240419C001050002024-04-10 9:31AM EDT105.000.280.000.000.00-5025.00%
TREX240419C001100002024-04-12 12:47PM EDT110.000.050.000.000.00-2050.00%
TREX240419C001150002024-04-10 1:43PM EDT115.000.050.000.000.00-2050.00%
TREX240419C001200002024-03-05 2:34PM EDT120.000.380.000.750.00-24165.63%
TREX240419C001300002024-02-23 4:27PM EDT130.000.330.000.750.00-20200.59%
TREX240419C001350002024-02-27 10:36AM EDT135.000.500.004.800.00--1335.84%
TREX240419C001400002024-03-08 2:17PM EDT140.000.050.000.050.00-287287159.38%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TREX240419P000300002024-02-27 11:59AM EDT30.000.200.000.300.00-29490.63%
TREX240419P000350002023-11-03 10:42AM EDT35.000.250.000.500.00-13460.94%
TREX240419P000400002023-11-28 3:11PM EDT40.000.590.001.350.00-126482.81%
TREX240419P000450002024-01-02 10:54AM EDT45.000.300.004.800.00-1010583.59%
TREX240419P000500002024-02-08 10:54AM EDT50.000.450.000.750.00-14324.22%
TREX240419P000550002024-03-15 2:52PM EDT55.000.050.000.150.00-1199214.06%
TREX240419P000600002024-03-26 10:56AM EDT60.000.020.000.000.00-2050.00%
TREX240419P000650002024-03-22 1:39PM EDT65.000.050.000.000.00-35050.00%
TREX240419P000700002024-04-12 12:35PM EDT70.000.030.000.000.00-1050.00%
TREX240419P000750002024-04-15 1:10PM EDT75.000.050.000.000.00-3050.00%
TREX240419P000800002024-04-09 9:30AM EDT80.000.150.000.000.00-2025.00%
TREX240419P000850002024-04-15 3:18PM EDT85.000.250.000.000.00-10012.50%
TREX240419P000900002024-04-15 12:33PM EDT90.001.150.000.000.00-500.78%
TREX240419P000950002024-04-12 2:16PM EDT95.004.070.000.000.00-2100.00%
TREX240419P001000002024-04-02 9:39AM EDT100.005.500.000.000.00-1500.00%
TREX240419P001050002024-03-19 3:51PM EDT105.009.700.000.000.00-400.00%