Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.324,29 +1.319,96 (+2,13%)
Trex Company, Inc. (TREX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240816C00060000 | 2024-07-25 2:11PM EDT | 60.00 | 19.72 | 21.20 | 24.90 | 0.00 | - | 3 | 4 | 93.46% |
| TREX240816C00065000 | 2024-07-10 12:49PM EDT | 65.00 | 10.93 | 16.40 | 20.20 | 0.00 | - | 1 | 3 | 82.42% |
| TREX240816C00070000 | 2024-07-15 10:43AM EDT | 70.00 | 14.49 | 11.90 | 14.50 | 0.00 | - | 1 | 13 | 60.25% |
| TREX240816C00075000 | 2024-07-22 12:39PM EDT | 75.00 | 7.25 | 8.60 | 9.50 | 0.00 | - | 1 | 54 | 57.13% |
| TREX240816C00080000 | 2024-07-25 11:19AM EDT | 80.00 | 3.65 | 5.40 | 5.70 | 0.00 | - | 14 | 105 | 53.81% |
| TREX240816C00085000 | 2024-07-26 12:59PM EDT | 85.00 | 3.40 | 2.90 | 3.20 | +1.60 | +88.89% | 268 | 114 | 52.22% |
| TREX240816C00090000 | 2024-07-26 3:22PM EDT | 90.00 | 1.45 | 1.30 | 1.80 | +0.85 | +141.67% | 8 | 103 | 52.15% |
| TREX240816C00095000 | 2024-07-24 2:27PM EDT | 95.00 | 0.75 | 0.50 | 0.75 | +0.50 | +200.00% | 8 | 55 | 50.00% |
| TREX240816C00100000 | 2024-07-12 12:56PM EDT | 100.00 | 0.30 | 0.10 | 0.45 | 0.00 | - | 1 | 5 | 50.98% |
| TREX240816C00105000 | 2024-06-12 11:48AM EDT | 105.00 | 0.75 | 0.00 | 3.90 | 0.00 | - | - | 6 | 102.17% |
| TREX240816C00110000 | 2024-06-06 3:52PM EDT | 110.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 122.31% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240816P00060000 | 2024-07-26 10:56AM EDT | 60.00 | 0.10 | 0.00 | 0.35 | -0.22 | -68.75% | 10 | 17 | 73.63% |
| TREX240816P00065000 | 2024-07-25 2:41PM EDT | 65.00 | 0.38 | 0.20 | 0.95 | 0.00 | - | 200 | 469 | 75.29% |
| TREX240816P00070000 | 2024-07-26 3:43PM EDT | 70.00 | 0.48 | 0.30 | 0.80 | -0.59 | -55.14% | 18 | 176 | 56.15% |
| TREX240816P00075000 | 2024-07-26 3:43PM EDT | 75.00 | 1.13 | 0.90 | 1.30 | -0.80 | -41.45% | 28 | 963 | 52.81% |
| TREX240816P00080000 | 2024-07-26 2:30PM EDT | 80.00 | 2.75 | 2.70 | 2.80 | -1.05 | -27.63% | 10 | 901 | 50.51% |
| TREX240816P00085000 | 2024-07-25 9:49AM EDT | 85.00 | 8.57 | 4.90 | 5.30 | 0.00 | - | 1 | 80 | 49.00% |
| TREX240816P00090000 | 2024-06-12 11:23AM EDT | 90.00 | 6.38 | 7.20 | 12.00 | 0.00 | - | 5 | 5 | 60.40% |
© 2024 Yahoo. Tutti i diritti riservati.