Italia markets close in 5 hours 7 minutes

Trex Company, Inc. (TREX)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
64,56-0,92 (-1,41%)
Alla chiusura: 04:00PM EDT
64,70 +0,14 (+0,22%)
Dopo ore: 06:48PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 ottobre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TREX231020C000350002023-05-15 11:01AM EDT35.0022.5023.4027.800.00-220.00%
TREX231020C000400002023-06-06 10:59AM EDT40.0019.1523.0024.800.00-11096.68%
TREX231020C000450002023-08-01 10:57AM EDT45.0027.6026.0028.500.00-122256.59%
TREX231020C000500002023-09-15 11:50AM EDT50.0015.370.000.000.00-100.00%
TREX231020C000550002023-09-15 2:20PM EDT55.0010.500.000.000.00-300.00%
TREX231020C000600002023-09-13 2:54PM EDT60.006.800.000.000.00-100.00%
TREX231020C000650002023-09-20 3:15PM EDT65.002.800.000.000.00-1600.78%
TREX231020C000700002023-09-20 10:17AM EDT70.001.300.000.000.00-2206.25%
TREX231020C000750002023-09-20 9:53AM EDT75.000.350.000.000.00-5012.50%
TREX231020C000800002023-09-11 10:11AM EDT80.000.220.000.000.00-10012.50%
TREX231020C000850002023-08-30 12:55PM EDT85.000.320.000.000.00-4025.00%
TREX231020C000900002023-08-23 3:50PM EDT90.000.200.000.000.00-3025.00%
TREX231020C000950002023-08-02 1:59PM EDT95.000.400.004.800.00-12133.01%
TREX231020C001000002023-08-16 10:04AM EDT100.000.200.000.400.00-1480.08%
TREX231020C001050002023-08-30 10:13AM EDT105.000.050.000.000.00-285025.00%
Opzioni Putper20 ottobre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TREX231020P000300002023-08-01 1:42PM EDT30.000.100.000.050.00-921106.25%
TREX231020P000350002023-08-14 3:27PM EDT35.000.100.000.850.00-27133.98%
TREX231020P000400002023-08-16 10:14AM EDT40.000.050.004.100.00-138168.70%
TREX231020P000450002023-07-28 11:37AM EDT45.000.100.054.800.00-1135146.73%
TREX231020P000500002023-08-31 12:48PM EDT50.000.130.000.000.00-1025.00%
TREX231020P000550002023-09-15 1:34PM EDT55.000.400.000.000.00-26012.50%
TREX231020P000600002023-09-19 12:24PM EDT60.000.750.000.000.00-106.25%
TREX231020P000650002023-09-20 3:44PM EDT65.002.500.000.000.00-4600.00%
TREX231020P000700002023-09-15 3:57PM EDT70.005.920.000.000.00-2500.00%
TREX231020P000750002023-09-13 10:46AM EDT75.008.700.000.000.00-100.00%
TREX231020P000800002023-08-31 1:36PM EDT80.009.400.000.000.00-400.00%