Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TREX230217C00040000 | 2023-01-03 9:37AM EST | 40.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TREX230217C00045000 | 2023-01-20 10:35AM EST | 45.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
TREX230217C00050000 | 2023-01-27 3:25PM EST | 50.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
TREX230217C00055000 | 2023-01-26 3:52PM EST | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TREX230217C00060000 | 2023-01-27 12:52PM EST | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TREX230217P00035000 | 2023-01-10 1:05PM EST | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
TREX230217P00040000 | 2023-01-23 3:53PM EST | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
TREX230217P00045000 | 2023-01-27 1:11PM EST | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
TREX230217P00050000 | 2023-01-27 3:33PM EST | 50.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
TREX230217P00055000 | 2023-01-27 9:56AM EST | 55.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TREX230217P00060000 | 2022-12-21 12:13PM EST | 60.00 | 17.20 | 9.00 | 10.50 | 0.00 | - | - | 0 | 71.34% |