Italia markets open in 5 hours 43 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.452,79 -382,31 (-0,98%) EUR/USD
1,0750 -0,0008 (-0,08%) Bitcoin EUR
58.300,02 -949,93 (-1,60%) CMC Crypto 200
1.297,29 -67,83 (-4,97%)
Trex Company, Inc. (TREX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240517C00060000 | 2024-04-15 1:39PM EDT | 60.00 | 29.88 | 30.20 | 35.00 | 0.00 | - | - | 1 | 122.66% |
| TREX240517C00065000 | 2024-04-11 1:10PM EDT | 65.00 | 28.20 | 25.20 | 30.00 | 0.00 | - | - | 1 | 102.54% |
| TREX240517C00075000 | 2024-04-12 2:54PM EDT | 75.00 | 17.68 | 15.70 | 20.50 | 0.00 | - | 1 | 1 | 96.58% |
| TREX240517C00080000 | 2024-04-10 3:33PM EDT | 80.00 | 13.00 | 11.00 | 15.50 | 0.00 | - | - | 1 | 78.52% |
| TREX240517C00085000 | 2024-05-06 11:22AM EDT | 85.00 | 9.25 | 6.90 | 11.00 | 0.00 | - | 2 | 63 | 71.07% |
| TREX240517C00090000 | 2024-05-07 11:45AM EDT | 90.00 | 5.50 | 5.00 | 6.10 | -0.10 | -1.79% | 3 | 100 | 69.34% |
| TREX240517C00095000 | 2024-05-07 11:52AM EDT | 95.00 | 2.95 | 2.45 | 2.80 | -0.05 | -1.67% | 4 | 57 | 60.43% |
| TREX240517C00100000 | 2024-05-07 2:10PM EDT | 100.00 | 1.05 | 0.90 | 1.45 | -0.20 | -16.00% | 3 | 125 | 59.89% |
| TREX240517C00105000 | 2024-05-06 10:14AM EDT | 105.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 1 | 96 | 60.21% |
| TREX240517C00110000 | 2024-05-01 2:57PM EDT | 110.00 | 0.25 | 0.00 | 4.70 | 0.00 | - | 1 | 23 | 125.15% |
| TREX240517C00115000 | 2024-04-12 3:14PM EDT | 115.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | 20 | 42 | 143.99% |
| TREX240517C00120000 | 2024-05-06 9:44AM EDT | 120.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 160.21% |
| TREX240517C00135000 | 2024-03-20 2:23PM EDT | 135.00 | 0.40 | 0.00 | 3.50 | 0.00 | - | 2 | 5 | 184.28% |
| TREX240517C00140000 | 2024-03-20 2:22PM EDT | 140.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 103.52% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240517P00070000 | 2024-04-25 3:59PM EDT | 70.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 5 | 108.59% |
| TREX240517P00075000 | 2024-05-03 1:07PM EDT | 75.00 | 0.27 | 0.00 | 0.40 | 0.00 | - | 1 | 39 | 75.49% |
| TREX240517P00080000 | 2024-05-07 1:52PM EDT | 80.00 | 0.50 | 0.30 | 0.80 | 0.00 | - | 1 | 73 | 71.92% |
| TREX240517P00085000 | 2024-05-07 1:09PM EDT | 85.00 | 0.81 | 0.85 | 2.85 | -0.19 | -19.00% | 1 | 46 | 79.91% |
| TREX240517P00090000 | 2024-05-06 3:53PM EDT | 90.00 | 2.16 | 2.25 | 3.00 | 0.00 | - | 12 | 46 | 62.21% |
| TREX240517P00095000 | 2024-05-03 3:49PM EDT | 95.00 | 5.40 | 4.60 | 5.90 | 0.00 | - | 4 | 20 | 62.70% |
| TREX240517P00100000 | 2024-03-27 3:44PM EDT | 100.00 | 5.70 | 8.50 | 13.00 | 0.00 | - | 1 | 1 | 99.46% |
| TREX240517P00105000 | 2024-04-05 1:32PM EDT | 105.00 | 10.50 | 11.00 | 15.40 | 0.00 | - | 1 | 1 | 67.63% |
© 2024 Yahoo. Tutti i diritti riservati.