Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
29.88 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
28.20 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
17.68 | 0.00 | - | 1 | 1 | 75.00 | 0.45 | 0.00 | - | 6 | 31 |
13.00 | 0.00 | - | - | 1 | 80.00 | 0.80 | -0.15 | -15.79% | 14 | 54 |
7.29 | 0.00 | - | 34 | 83 | 85.00 | 1.74 | -0.41 | -19.07% | 1 | 28 |
4.80 | +0.80 | +20.00% | 4 | 110 | 90.00 | 3.50 | -0.70 | -16.67% | 2 | 33 |
2.65 | +0.55 | +26.19% | 10 | 40 | 95.00 | 7.40 | 0.00 | - | 2 | 16 |
1.20 | +0.45 | +60.00% | 3 | 116 | 100.00 | 5.70 | 0.00 | - | 1 | 1 |
0.25 | 0.00 | - | 1 | 89 | 105.00 | 10.50 | 0.00 | - | 1 | 1 |
0.41 | 0.00 | - | 1 | 23 | 110.00 | - | - | - | - | - |
0.27 | 0.00 | - | 20 | 42 | 115.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 5 | 135.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 3 | 140.00 | - | - | - | - | - |