Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TREX240719C00070000 | 2024-05-17 11:53AM EDT | 2024-07-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TREX241018C00070000 | 2024-05-10 11:33AM EDT | 2024-10-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TREX240621P00070000 | 2024-05-15 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
TREX240719P00070000 | 2024-05-13 3:44PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TREX241018P00070000 | 2024-05-13 3:25PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |