Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TREX240621C00095000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | -0.55 | -40.74% | 60 | 176 | 29.71% |
TREX240719C00095000 | 2024-05-16 3:45PM EDT | 2024-07-19 | 2.33 | 1.70 | 1.95 | 0.00 | - | 2 | 78 | 31.65% |
TREX241018C00095000 | 2024-05-10 3:56PM EDT | 2024-10-18 | 5.80 | 5.10 | 5.50 | 0.00 | - | 19 | 37 | 36.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TREX240621P00095000 | 2024-05-17 10:17AM EDT | 2024-06-21 | 6.70 | 7.20 | 8.40 | -0.17 | -2.47% | 15 | 57 | 32.32% |
TREX240719P00095000 | 2024-05-15 11:37AM EDT | 2024-07-19 | 6.00 | 8.20 | 9.50 | 0.00 | - | 8 | 17 | 33.26% |
TREX241018P00095000 | 2024-05-10 3:58PM EDT | 2024-10-18 | 11.20 | 10.50 | 11.10 | 0.00 | - | 2 | 185 | 28.91% |