Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
29.88 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
28.20 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
- | - | - | - | - | 70.00 | 0.40 | 0.00 | - | - | 0 |
17.68 | 0.00 | - | 1 | 0 | 75.00 | 0.27 | 0.00 | - | 1 | 0 |
13.00 | 0.00 | - | - | 0 | 80.00 | 0.55 | 0.00 | - | 7 | 0 |
8.10 | 0.00 | - | 3 | 0 | 85.00 | 1.95 | 0.00 | - | 38 | 0 |
4.29 | 0.00 | - | 3 | 0 | 90.00 | 3.40 | 0.00 | - | 103 | 0 |
2.00 | 0.00 | - | 16 | 0 | 95.00 | 5.90 | 0.00 | - | 5 | 0 |
0.90 | 0.00 | - | 3 | 0 | 100.00 | 5.70 | 0.00 | - | 1 | 1 |
0.60 | 0.00 | - | 1 | 0 | 105.00 | 10.50 | 0.00 | - | 1 | 1 |
0.25 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 5 | 135.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 3 | 140.00 | - | - | - | - | - |