Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TREX240517C00135000 | 2024-03-20 2:23PM EDT | 2024-05-17 | 0.40 | 0.00 | 3.50 | 0.00 | - | 2 | 5 | 163.43% |
TREX240719C00135000 | 2024-03-20 2:07PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.76% |
TREX241018C00135000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 2.50 | 0.15 | 3.80 | 0.00 | - | 11 | 128 | 58.23% |