Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TREX240517C00080000 | 2024-04-10 3:33PM EDT | 2024-05-17 | 13.00 | 10.50 | 15.00 | 0.00 | - | - | 1 | 67.14% |
TREX240719C00080000 | 2024-04-23 3:49PM EDT | 2024-07-19 | 13.70 | 14.10 | 15.20 | 0.00 | - | 1 | 72 | 49.76% |
TREX241018C00080000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 15.36 | 17.20 | 18.00 | 0.00 | - | - | 1 | 47.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TREX240517P00080000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 0.50 | 0.45 | 1.30 | -0.60 | -54.55% | 1 | 74 | 70.90% |
TREX240621P00080000 | 2024-05-02 10:48AM EDT | 2024-06-21 | 1.90 | 1.10 | 3.60 | 0.00 | - | 2 | 9 | 54.15% |
TREX240719P00080000 | 2024-05-01 2:57PM EDT | 2024-07-19 | 1.85 | 1.50 | 1.80 | 0.00 | - | 1 | 56 | 38.33% |
TREX241018P00080000 | 2024-04-15 1:30PM EDT | 2024-10-18 | 5.00 | 3.10 | 4.60 | 0.00 | - | 1 | 4 | 40.75% |