Italia markets open in 1 hour 39 minutes

Nuveen Core Equity Retire (TRGIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,70-0,06 (-0,38%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mag 202415,7015,7015,7015,7015,70-
21 mag 202415,7615,7615,7615,7615,76-
20 mag 202415,7415,7415,7415,7415,74-
17 mag 202415,7315,7315,7315,7315,73-
16 mag 202415,7115,7115,7115,7115,71-
15 mag 202415,7915,7915,7915,7915,79-
14 mag 202415,5815,5815,5815,5815,58-
13 mag 202415,5115,5115,5115,5115,51-
10 mag 202415,5615,5615,5615,5615,56-
09 mag 202415,5215,5215,5215,5215,52-
08 mag 202415,4115,4115,4115,4115,41-
07 mag 202415,4015,4015,4015,4015,40-
06 mag 202415,3915,3915,3915,3915,39-
03 mag 202415,2115,2115,2115,2115,21-
02 mag 202415,0515,0515,0515,0515,05-
01 mag 202414,8714,8714,8714,8714,87-
30 apr 202414,9014,9014,9014,9014,90-
29 apr 202415,1815,1815,1815,1815,18-
26 apr 202415,1515,1515,1515,1515,15-
25 apr 202414,9714,9714,9714,9714,97-
24 apr 202415,0315,0315,0315,0315,03-
23 apr 202415,0415,0415,0415,0415,04-
22 apr 202414,8614,8614,8614,8614,86-
19 apr 202414,7414,7414,7414,7414,74-
18 apr 202414,8414,8414,8414,8414,84-
17 apr 202414,8514,8514,8514,8514,85-
16 apr 202414,9514,9514,9514,9514,95-
15 apr 202414,9814,9814,9814,9814,98-
12 apr 202415,1515,1515,1515,1515,15-
11 apr 202415,3515,3515,3515,3515,35-
10 apr 202415,2515,2515,2515,2515,25-
09 apr 202415,3915,3915,3915,3915,39-
08 apr 202415,4215,4215,4215,4215,42-
05 apr 202415,4315,4315,4315,4315,43-
04 apr 202415,2315,2315,2315,2315,23-
03 apr 202415,4215,4215,4215,4215,42-
02 apr 202415,3815,3815,3815,3815,38-
01 apr 202415,4915,4915,4915,4915,49-
28 mar 202415,5215,5215,5215,5215,52-
27 mar 202415,4915,4915,4915,4915,49-
26 mar 202415,3715,3715,3715,3715,37-
25 mar 202415,4115,4115,4115,4115,41-
22 mar 202415,4615,4615,4615,4615,46-
21 mar 202415,5115,5115,5115,5115,51-
20 mar 202415,4215,4215,4215,4215,42-
19 mar 202415,2615,2615,2615,2615,26-
18 mar 202415,1515,1515,1515,1515,15-
15 mar 202415,0815,0815,0815,0815,08-
14 mar 202415,1515,1515,1515,1515,15-
13 mar 202415,1815,1815,1815,1815,18-
12 mar 202415,1915,1915,1915,1915,19-
11 mar 202414,9714,9714,9714,9714,97-
08 mar 202415,0115,0115,0115,0115,01-
07 mar 202415,1315,1315,1315,1315,13-
06 mar 202414,9614,9614,9614,9614,96-
05 mar 202414,8514,8514,8514,8514,85-
04 mar 202414,9814,9814,9814,9814,98-
01 mar 202415,0015,0015,0015,0015,00-
29 feb 202414,8714,8714,8714,8714,87-
28 feb 202414,7914,7914,7914,7914,79-
27 feb 202414,8114,8114,8114,8114,81-
26 feb 202414,7814,7814,7814,7814,78-
23 feb 202414,8114,8114,8114,8114,81-
22 feb 202414,8114,8114,8114,8114,81-
21 feb 202414,4314,4314,4314,4314,43-
20 feb 202414,4514,4514,4514,4514,45-
16 feb 202414,5714,5714,5714,5714,57-
15 feb 202414,6414,6414,6414,6414,64-
14 feb 202414,5614,5614,5614,5614,56-
13 feb 202414,4514,4514,4514,4514,45-
12 feb 202414,6414,6414,6414,6414,64-
09 feb 202414,6514,6514,6514,6514,65-
08 feb 202414,5214,5214,5214,5214,52-
07 feb 202414,5314,5314,5314,5314,53-
06 feb 202414,3614,3614,3614,3614,36-
05 feb 202414,3814,3814,3814,3814,38-
02 feb 202414,3814,3814,3814,3814,38-
01 feb 202414,1214,1214,1214,1214,12-
31 gen 202413,9513,9513,9513,9513,95-
30 gen 202414,1714,1714,1714,1714,17-
29 gen 202414,1714,1714,1714,1714,17-
26 gen 202414,0614,0614,0614,0614,06-
25 gen 202414,0814,0814,0814,0814,08-
24 gen 202413,9913,9913,9913,9913,99-
23 gen 202413,9613,9613,9613,9613,96-
22 gen 202413,9213,9213,9213,9213,92-
19 gen 202413,8713,8713,8713,8713,87-
18 gen 202413,6813,6813,6813,6813,68-
17 gen 202413,5413,5413,5413,5413,54-
16 gen 202413,6213,6213,6213,6213,62-
12 gen 202413,6413,6413,6413,6413,64-
11 gen 202413,6113,6113,6113,6113,61-
10 gen 202413,5913,5913,5913,5913,59-
09 gen 202413,5013,5013,5013,5013,50-
08 gen 202413,5013,5013,5013,5013,50-
05 gen 202413,3313,3313,3313,3313,33-
04 gen 202413,3013,3013,3013,3013,30-
03 gen 202413,3213,3213,3213,3213,32-
02 gen 202413,4213,4213,4213,4213,42-
29 dic 202313,5013,5013,5013,5013,50-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...