Italia markets closed

Nuveen Mid Cap Growth Retire (TRGMX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,45-0,11 (-0,56%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 2024------
22 mag 202419,4519,4519,4519,4519,45-
21 mag 202419,5619,5619,5619,5619,56-
20 mag 202419,6819,6819,6819,6819,68-
17 mag 202419,6719,6719,6719,6719,67-
16 mag 202419,6619,6619,6619,6619,66-
15 mag 202419,6819,6819,6819,6819,68-
14 mag 202419,4219,4219,4219,4219,42-
13 mag 202419,2919,2919,2919,2919,29-
10 mag 202419,3219,3219,3219,3219,32-
09 mag 202419,3519,3519,3519,3519,35-
08 mag 202419,2719,2719,2719,2719,27-
07 mag 202419,4019,4019,4019,4019,40-
06 mag 202419,4319,4319,4319,4319,43-
03 mag 202419,2319,2319,2319,2319,23-
02 mag 202419,0819,0819,0819,0819,08-
01 mag 202418,9418,9418,9418,9418,94-
30 apr 202418,9118,9118,9118,9118,91-
29 apr 202419,2619,2619,2619,2619,26-
26 apr 202419,2019,2019,2019,2019,20-
25 apr 202419,1419,1419,1419,1419,14-
24 apr 202419,2919,2919,2919,2919,29-
23 apr 202419,3019,3019,3019,3019,30-
22 apr 202418,9418,9418,9418,9418,94-
19 apr 202418,7918,7918,7918,7918,79-
18 apr 202418,9718,9718,9718,9718,97-
17 apr 202419,0219,0219,0219,0219,02-
16 apr 202419,0819,0819,0819,0819,08-
15 apr 202419,1019,1019,1019,1019,10-
12 apr 202419,4619,4619,4619,4619,46-
11 apr 202419,8719,8719,8719,8719,87-
10 apr 202419,8019,8019,8019,8019,80-
09 apr 202420,1120,1120,1120,1120,11-
08 apr 202420,0520,0520,0520,0520,05-
05 apr 202419,9719,9719,9719,9719,97-
04 apr 202419,7019,7019,7019,7019,70-
03 apr 202419,9219,9219,9219,9219,92-
02 apr 202419,9019,9019,9019,9019,90-
01 apr 202420,1520,1520,1520,1520,15-
28 mar 202420,2920,2920,2920,2920,29-
27 mar 202420,3520,3520,3520,3520,35-
26 mar 202420,2020,2020,2020,2020,20-
25 mar 202420,1720,1720,1720,1720,17-
22 mar 202420,1320,1320,1320,1320,13-
21 mar 202420,2220,2220,2220,2220,22-
20 mar 202420,1120,1120,1120,1120,11-
19 mar 202419,9119,9119,9119,9119,91-
18 mar 202419,8019,8019,8019,8019,80-
15 mar 202419,7219,7219,7219,7219,72-
14 mar 202419,8319,8319,8319,8319,83-
13 mar 202420,0520,0520,0520,0520,05-
12 mar 202420,0520,0520,0520,0520,05-
11 mar 202419,8919,8919,8919,8919,89-
08 mar 202419,9619,9619,9619,9619,96-
07 mar 202420,0620,0620,0620,0620,06-
06 mar 202419,8719,8719,8719,8719,87-
05 mar 202419,7419,7419,7419,7419,74-
04 mar 202420,0620,0620,0620,0620,06-
01 mar 202420,0720,0720,0720,0720,07-
29 feb 202419,9219,9219,9219,9219,92-
28 feb 202419,7819,7819,7819,7819,78-
27 feb 202419,8419,8419,8419,8419,84-
26 feb 202419,7119,7119,7119,7119,71-
23 feb 202419,6619,6619,6619,6619,66-
22 feb 202419,5919,5919,5919,5919,59-
21 feb 202419,3219,3219,3219,3219,32-
20 feb 202419,5519,5519,5519,5519,55-
16 feb 202419,7519,7519,7519,7519,75-
15 feb 202419,8119,8119,8119,8119,81-
14 feb 202419,7519,7519,7519,7519,75-
13 feb 202419,3319,3319,3319,3319,33-
12 feb 202419,7819,7819,7819,7819,78-
09 feb 202419,6819,6819,6819,6819,68-
08 feb 202419,5819,5819,5819,5819,58-
07 feb 202419,2819,2819,2819,2819,28-
06 feb 202419,1219,1219,1219,1219,12-
05 feb 202419,1819,1819,1819,1819,18-
02 feb 202419,1819,1819,1819,1819,18-
01 feb 202419,0719,0719,0719,0719,07-
31 gen 202418,6518,6518,6518,6518,65-
30 gen 202418,9718,9718,9718,9718,97-
29 gen 202419,1019,1019,1019,1019,10-
26 gen 202418,8018,8018,8018,8018,80-
25 gen 202418,7718,7718,7718,7718,77-
24 gen 202418,7218,7218,7218,7218,72-
23 gen 202418,8518,8518,8518,8518,85-
22 gen 202418,8018,8018,8018,8018,80-
19 gen 202418,5718,5718,5718,5718,57-
18 gen 202418,4718,4718,4718,4718,47-
17 gen 202418,2518,2518,2518,2518,25-
16 gen 202418,4018,4018,4018,4018,40-
12 gen 202418,4918,4918,4918,4918,49-
11 gen 202418,5518,5518,5518,5518,55-
10 gen 202418,5518,5518,5518,5518,55-
09 gen 202418,4918,4918,4918,4918,49-
08 gen 202418,5018,5018,5018,5018,50-
05 gen 202418,1318,1318,1318,1318,13-
04 gen 202418,1218,1218,1218,1218,12-
03 gen 202418,0818,0818,0818,0818,08-
02 gen 202418,5118,5118,5118,5118,51-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...