Italia markets close in 4 hours 6 minutes

T. Rowe Price Lrg Cp Gr Inv (TRGOX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
71,65+0,94 (+1,33%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202471,6571,6571,6571,6571,65-
01 mag 202470,7170,7170,7170,7170,71-
30 apr 202470,9070,9070,9070,9070,90-
29 apr 202472,1172,1172,1172,1172,11-
26 apr 202472,3572,3572,3572,3572,35-
25 apr 202471,0271,0271,0271,0271,02-
24 apr 202471,6171,6171,6171,6171,61-
23 apr 202471,9071,9071,9071,9071,90-
22 apr 202470,6070,6070,6070,6070,60-
19 apr 202469,9969,9969,9969,9969,99-
18 apr 202471,3871,3871,3871,3871,38-
17 apr 202471,7171,7171,7171,7171,71-
16 apr 202472,2772,2772,2772,2772,27-
15 apr 202472,1272,1272,1272,1272,12-
12 apr 202473,3173,3173,3173,3173,31-
11 apr 202474,3074,3074,3074,3074,30-
10 apr 202473,4673,4673,4673,4673,46-
09 apr 202473,8373,8373,8373,8373,83-
08 apr 202473,8873,8873,8873,8873,88-
05 apr 202473,9973,9973,9973,9973,99-
04 apr 202472,7572,7572,7572,7572,75-
03 apr 202473,6673,6673,6673,6673,66-
02 apr 202473,4273,4273,4273,4273,42-
01 apr 202474,0574,0574,0574,0574,05-
28 mar 202474,0374,0374,0374,0374,03-
27 mar 202474,1174,1174,1174,1174,11-
26 mar 202473,9873,9873,9873,9873,98-
25 mar 202474,1574,1574,1574,1574,15-
22 mar 202474,4674,4674,4674,4674,46-
21 mar 202474,3574,3574,3574,3574,35-
20 mar 202474,2374,2374,2374,2374,23-
19 mar 202473,5473,5473,5473,5473,54-
18 mar 202473,0673,0673,0673,0673,06-
15 mar 202472,4472,4472,4472,4472,44-
14 mar 202473,3673,3673,3673,3673,36-
13 mar 202473,3173,3173,3173,3173,31-
12 mar 202473,5473,5473,5473,5473,54-
11 mar 202472,1572,1572,1572,1572,15-
08 mar 202472,6172,6172,6172,6172,61-
07 mar 202473,2473,2473,2473,2473,24-
06 mar 202472,2372,2372,2372,2372,23-
05 mar 202471,8571,8571,8571,8571,85-
04 mar 202473,0573,0573,0573,0573,05-
01 mar 202473,1673,1673,1673,1673,16-
29 feb 202472,4472,4472,4472,4472,44-
28 feb 202471,9071,9071,9071,9071,90-
27 feb 202472,2972,2972,2972,2972,29-
26 feb 202472,2872,2872,2872,2872,28-
23 feb 202472,5772,5772,5772,5772,57-
22 feb 202472,6772,6772,6772,6772,67-
21 feb 202470,6070,6070,6070,6070,60-
20 feb 202470,6270,6270,6270,6270,62-
16 feb 202471,3771,3771,3771,3771,37-
15 feb 202471,8271,8271,8271,8271,82-
14 feb 202471,8571,8571,8571,8571,85-
13 feb 202470,9570,9570,9570,9570,95-
12 feb 202471,8771,8771,8771,8771,87-
09 feb 202472,2872,2872,2872,2872,28-
08 feb 202471,5571,5571,5571,5571,55-
07 feb 202471,4871,4871,4871,4871,48-
06 feb 202470,5970,5970,5970,5970,59-
05 feb 202470,6370,6370,6370,6370,63-
02 feb 202470,6770,6770,6770,6770,67-
01 feb 202469,0569,0569,0569,0569,05-
31 gen 202468,0968,0968,0968,0968,09-
30 gen 202469,3369,3369,3369,3369,33-
29 gen 202469,6769,6769,6769,6769,67-
26 gen 202468,8468,8468,8468,8468,84-
25 gen 202468,8368,8368,8368,8368,83-
24 gen 202468,6268,6268,6268,6268,62-
23 gen 202468,1968,1968,1968,1968,19-
22 gen 202467,9567,9567,9567,9567,95-
19 gen 202467,7767,7767,7767,7767,77-
18 gen 202466,9866,9866,9866,9866,98-
17 gen 202466,2366,2366,2366,2366,23-
16 gen 202466,4566,4566,4566,4566,45-
12 gen 202466,5666,5666,5666,5666,56-
11 gen 202466,5066,5066,5066,5066,50-
10 gen 202466,3066,3066,3066,3066,30-
09 gen 202465,4965,4965,4965,4965,49-
08 gen 202465,3065,3065,3065,3065,30-
05 gen 202463,9663,9663,9663,9663,96-
04 gen 202463,8463,8463,8463,8463,84-
03 gen 202464,0264,0264,0264,0264,02-
02 gen 202464,5964,5964,5964,5964,59-
29 dic 202365,5665,5665,5665,5665,56-
28 dic 202365,7465,7465,7465,7465,74-
27 dic 202365,6665,6665,6665,6665,66-
26 dic 202365,5865,5865,5865,5865,58-
22 dic 202365,4365,4365,4365,4365,43-
21 dic 202365,3965,3965,3965,3965,39-
20 dic 202364,6864,6864,6864,6864,68-
19 dic 202365,4465,4465,4465,4465,44-
18 dic 202365,1265,1265,1265,1265,12-
15 dic 202364,5864,5864,5864,5864,58-
15 dic 20230 Dividendo
15 dic 20231.34 Guadagno in conto di capitale
14 dic 202365,7265,7265,7265,7264,38-
13 dic 202366,2566,2566,2566,2564,90-
12 dic 202365,5365,5365,5365,5364,19-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...