Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.410,80 +516,45 (+0,88%)
Targa Resources Corp. (TRGP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00090000 | 2024-04-26 3:49PM EDT | 90.00 | 26.80 | 24.90 | 28.80 | +2.08 | +8.41% | 2 | 2 | 106.59% |
| TRGP240517C00097500 | 2024-04-23 9:35AM EDT | 97.50 | 19.30 | 18.30 | 20.80 | +3.40 | +21.38% | 2 | 3 | 74.56% |
| TRGP240517C00100000 | 2024-04-18 1:52PM EDT | 100.00 | 12.00 | 16.70 | 17.40 | 0.00 | - | 4 | 4 | 50.05% |
| TRGP240517C00105000 | 2024-04-25 11:40AM EDT | 105.00 | 11.63 | 10.60 | 14.30 | 0.00 | - | 14 | 41 | 65.60% |
| TRGP240517C00110000 | 2024-04-26 1:30PM EDT | 110.00 | 7.29 | 5.40 | 7.50 | -0.46 | -5.94% | 1 | 103 | 26.88% |
| TRGP240517C00115000 | 2024-04-26 3:01PM EDT | 115.00 | 3.90 | 1.75 | 3.80 | -0.40 | -9.30% | 13 | 337 | 25.60% |
| TRGP240517C00120000 | 2024-04-26 10:15AM EDT | 120.00 | 1.35 | 1.45 | 1.60 | -0.50 | -27.03% | 22 | 885 | 26.27% |
| TRGP240517C00125000 | 2024-04-25 3:35PM EDT | 125.00 | 0.67 | 0.40 | 0.55 | 0.00 | - | 16 | 910 | 26.83% |
| TRGP240517C00130000 | 2024-04-22 10:17AM EDT | 130.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 10 | 30.18% |
| TRGP240517C00140000 | 2024-04-12 10:28AM EDT | 140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 34.96% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00085000 | 2024-03-19 9:47AM EDT | 85.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 62.31% |
| TRGP240517P00090000 | 2024-03-22 1:49PM EDT | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 69.24% |
| TRGP240517P00095000 | 2024-03-21 2:45PM EDT | 95.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 57.32% |
| TRGP240517P00097500 | 2024-04-03 9:36AM EDT | 97.50 | 0.29 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 47.22% |
| TRGP240517P00100000 | 2024-04-18 11:56AM EDT | 100.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 5 | 15 | 41.80% |
| TRGP240517P00105000 | 2024-04-25 3:01PM EDT | 105.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 30 | 601 | 32.37% |
| TRGP240517P00110000 | 2024-04-26 1:49PM EDT | 110.00 | 0.75 | 0.75 | 1.80 | 0.00 | - | 18 | 437 | 41.63% |
| TRGP240517P00115000 | 2024-04-25 2:29PM EDT | 115.00 | 2.65 | 2.15 | 2.30 | +0.50 | +23.26% | 5 | 232 | 29.03% |
| TRGP240517P00120000 | 2024-04-24 11:53AM EDT | 120.00 | 5.90 | 4.90 | 7.10 | 0.00 | - | 3 | 32 | 48.73% |
| TRGP240517P00125000 | 2024-04-11 10:31AM EDT | 125.00 | 12.00 | 8.90 | 10.90 | 0.00 | - | - | 8 | 52.91% |
| TRGP240517P00135000 | 2024-04-11 2:40PM EDT | 135.00 | 20.00 | 17.50 | 19.80 | 0.00 | - | - | 57 | 63.77% |
| TRGP240517P00140000 | 2024-04-08 10:51AM EDT | 140.00 | 24.20 | 22.30 | 25.50 | 0.00 | - | - | 2 | 58.45% |
© 2024 Yahoo. Tutti i diritti riservati.