Italia markets close in 8 hours 4 minutes
FTSE MIB
34.520,68 +181,36 (+0,53%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,86 +0,60 (+0,76%) Bitcoin EUR
58.740,63 +1.676,41 (+2,94%)
Targa Resources Corp. (TRGP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00090000 | 2024-05-02 10:14AM EDT | 90.00 | 22.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRGP240517C00097500 | 2024-04-26 3:50PM EDT | 97.50 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRGP240517C00100000 | 2024-04-18 1:52PM EDT | 100.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TRGP240517C00105000 | 2024-05-03 9:41AM EDT | 105.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRGP240517C00110000 | 2024-05-09 2:20PM EDT | 110.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRGP240517C00115000 | 2024-05-09 3:55PM EDT | 115.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| TRGP240517C00120000 | 2024-05-09 10:53AM EDT | 120.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TRGP240517C00125000 | 2024-05-01 3:46PM EDT | 125.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TRGP240517C00130000 | 2024-04-30 3:05PM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TRGP240517C00140000 | 2024-04-12 10:28AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00085000 | 2024-03-19 9:47AM EDT | 85.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 91.02% |
| TRGP240517P00090000 | 2024-03-22 1:49PM EDT | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 100.29% |
| TRGP240517P00095000 | 2024-03-21 2:45PM EDT | 95.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 81.15% |
| TRGP240517P00097500 | 2024-04-03 9:36AM EDT | 97.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TRGP240517P00100000 | 2024-04-29 2:05PM EDT | 100.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TRGP240517P00105000 | 2024-05-09 9:30AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TRGP240517P00110000 | 2024-05-09 3:50PM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TRGP240517P00115000 | 2024-05-07 1:30PM EDT | 115.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TRGP240517P00120000 | 2024-04-24 11:53AM EDT | 120.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TRGP240517P00125000 | 2024-04-11 10:31AM EDT | 125.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRGP240517P00135000 | 2024-04-11 2:40PM EDT | 135.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRGP240517P00140000 | 2024-05-08 3:54PM EDT | 140.00 | 27.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRGP240517P00145000 | 2024-05-08 3:54PM EDT | 145.00 | 32.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.