Italia markets close in 3 hours 56 minutes
FTSE MIB
34.676,42 +337,10 (+0,98%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,88 +0,62 (+0,78%) Bitcoin EUR
58.474,25 +1.943,07 (+3,44%)
Targa Resources Corp. (TRGP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00060000 | 2024-04-26 3:50PM EDT | 60.00 | 56.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRGP240621C00070000 | 2024-04-26 3:50PM EDT | 70.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRGP240621C00075000 | 2024-04-15 3:51PM EDT | 75.00 | 39.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TRGP240621C00077500 | 2024-01-25 10:53AM EDT | 77.50 | 10.10 | 19.50 | 21.60 | 0.00 | - | 10 | 21 | 0.00% |
| TRGP240621C00080000 | 2024-02-26 12:07PM EDT | 80.00 | 18.68 | 29.10 | 33.00 | 0.00 | - | 5 | 17 | 0.00% |
| TRGP240621C00082500 | 2024-02-20 11:31AM EDT | 82.50 | 15.12 | 27.00 | 31.00 | 0.00 | - | 1 | 11 | 0.00% |
| TRGP240621C00085000 | 2024-04-09 2:23PM EDT | 85.00 | 29.20 | 27.20 | 30.40 | 0.00 | - | 52 | 93 | 77.37% |
| TRGP240621C00087500 | 2024-04-16 11:47AM EDT | 87.50 | 27.69 | 0.00 | 0.00 | 0.00 | - | 12 | 40 | 0.00% |
| TRGP240621C00090000 | 2024-05-09 11:16AM EDT | 90.00 | 23.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1,104 | 0.00% |
| TRGP240621C00092500 | 2024-04-25 1:00PM EDT | 92.50 | 25.03 | 0.00 | 0.00 | 0.00 | - | 139 | 108 | 0.00% |
| TRGP240621C00095000 | 2024-04-25 1:14PM EDT | 95.00 | 22.58 | 0.00 | 0.00 | 0.00 | - | 112 | 215 | 0.00% |
| TRGP240621C00097500 | 2024-04-29 10:34AM EDT | 97.50 | 20.53 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| TRGP240621C00100000 | 2024-05-08 3:00PM EDT | 100.00 | 13.33 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 0.00% |
| TRGP240621C00105000 | 2024-05-09 10:53AM EDT | 105.00 | 9.49 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.00% |
| TRGP240621C00110000 | 2024-05-09 2:09PM EDT | 110.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 875 | 0.00% |
| TRGP240621C00115000 | 2024-05-09 3:12PM EDT | 115.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 1,322 | 0.78% |
| TRGP240621C00120000 | 2024-05-09 3:44PM EDT | 120.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 208 | 927 | 3.13% |
| TRGP240621C00125000 | 2024-05-09 11:38AM EDT | 125.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 113 | 6.25% |
| TRGP240621C00130000 | 2024-05-06 1:34PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 6.25% |
| TRGP240621C00135000 | 2024-05-09 3:08PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621P00055000 | 2024-02-09 2:08PM EDT | 55.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 106.35% |
| TRGP240621P00060000 | 2023-11-20 10:42AM EDT | 60.00 | 0.52 | 0.00 | 1.75 | 0.00 | - | - | 200 | 119.97% |
| TRGP240621P00065000 | 2023-11-01 1:19PM EDT | 65.00 | 1.60 | 0.45 | 0.65 | 0.00 | - | - | 13 | 97.07% |
| TRGP240621P00070000 | 2024-02-16 12:32PM EDT | 70.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 10 | 36 | 66.60% |
| TRGP240621P00072500 | 2024-01-25 12:45PM EDT | 72.50 | 1.45 | 0.10 | 0.95 | 0.00 | - | 6 | 33 | 79.88% |
| TRGP240621P00075000 | 2024-02-13 12:51PM EDT | 75.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 20 | 54 | 69.92% |
| TRGP240621P00077500 | 2024-03-11 12:45PM EDT | 77.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 29 | 65.23% |
| TRGP240621P00080000 | 2024-05-03 3:16PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| TRGP240621P00082500 | 2024-03-11 12:45PM EDT | 82.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 82 | 56.15% |
| TRGP240621P00085000 | 2024-04-17 10:52AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 211 | 25.00% |
| TRGP240621P00087500 | 2024-03-14 10:24AM EDT | 87.50 | 0.45 | 0.05 | 0.50 | 0.00 | - | 2 | 506 | 50.54% |
| TRGP240621P00090000 | 2024-05-08 11:57AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 12.50% |
| TRGP240621P00092500 | 2024-04-18 3:01PM EDT | 92.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| TRGP240621P00095000 | 2024-04-17 2:07PM EDT | 95.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 12.50% |
| TRGP240621P00097500 | 2024-03-26 12:05PM EDT | 97.50 | 0.90 | 0.10 | 0.35 | 0.00 | - | 6 | 55 | 30.42% |
| TRGP240621P00100000 | 2024-05-07 11:00AM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3,086 | 6.25% |
| TRGP240621P00105000 | 2024-05-08 11:43AM EDT | 105.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 500 | 547 | 6.25% |
| TRGP240621P00110000 | 2024-05-09 3:06PM EDT | 110.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 10 | 337 | 3.13% |
| TRGP240621P00115000 | 2024-05-09 3:58PM EDT | 115.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 760 | 0.00% |
| TRGP240621P00120000 | 2024-05-07 3:38PM EDT | 120.00 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| TRGP240621P00125000 | 2024-04-18 12:36PM EDT | 125.00 | 13.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRGP240621P00130000 | 2024-04-08 3:59PM EDT | 130.00 | 14.90 | 16.70 | 19.40 | 0.00 | - | - | 0 | 53.46% |
© 2024 Yahoo. Tutti i diritti riservati.