Italia markets open in 3 hours 1 minute
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.283,26 +209,28 (+0,55%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.373,86 +1.160,62 (+2,03%) CMC Crypto 200
1.351,01 +50,91 (+3,92%)
Targa Resources Corp. (TRGP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240719C00065000 | 2024-01-29 4:48PM EDT | 65.00 | 22.00 | 30.70 | 35.40 | 0.00 | - | 1 | 0 | 0.00% |
| TRGP240719C00070000 | 2024-01-26 11:41AM EDT | 70.00 | 18.05 | 25.80 | 30.50 | 0.00 | - | 1 | 3 | 0.00% |
| TRGP240719C00075000 | 2024-01-09 10:59AM EDT | 75.00 | 12.20 | 13.70 | 16.80 | 0.00 | - | 1 | 2 | 0.00% |
| TRGP240719C00077500 | 2024-01-05 10:59AM EDT | 77.50 | 12.90 | 12.00 | 12.30 | 0.00 | - | 6 | 6 | 0.00% |
| TRGP240719C00082500 | 2024-02-27 3:20PM EDT | 82.50 | 16.70 | 28.40 | 32.50 | 0.00 | - | 2 | 13 | 60.06% |
| TRGP240719C00085000 | 2024-03-13 1:55PM EDT | 85.00 | 23.50 | 28.50 | 32.60 | 0.00 | - | 5 | 30 | 61.77% |
| TRGP240719C00087500 | 2024-03-19 2:09PM EDT | 87.50 | 22.50 | 22.60 | 27.40 | 0.00 | - | 2 | 16 | 50.44% |
| TRGP240719C00090000 | 2024-03-12 1:23PM EDT | 90.00 | 16.80 | 24.40 | 28.40 | 0.00 | - | 1 | 48 | 60.29% |
| TRGP240719C00092500 | 2024-04-23 10:37AM EDT | 92.50 | 23.01 | 22.00 | 24.00 | 0.00 | - | 3 | 171 | 56.35% |
| TRGP240719C00095000 | 2024-04-25 1:34PM EDT | 95.00 | 23.36 | 19.10 | 20.20 | 0.00 | - | 50 | 197 | 41.11% |
| TRGP240719C00097500 | 2024-04-12 9:30AM EDT | 97.50 | 19.90 | 15.20 | 18.60 | 0.00 | - | 1 | 249 | 44.03% |
| TRGP240719C00100000 | 2024-04-25 2:07PM EDT | 100.00 | 18.90 | 14.80 | 16.80 | 0.00 | - | 20 | 191 | 44.25% |
| TRGP240719C00105000 | 2024-05-08 11:34AM EDT | 105.00 | 10.30 | 8.50 | 10.80 | 0.00 | - | 1 | 329 | 28.44% |
| TRGP240719C00110000 | 2024-05-09 9:48AM EDT | 110.00 | 6.30 | 5.10 | 7.00 | 0.00 | - | 12 | 368 | 25.43% |
| TRGP240719C00115000 | 2024-05-09 3:05PM EDT | 115.00 | 3.90 | 3.80 | 3.90 | +0.30 | +8.33% | 10 | 279 | 22.73% |
| TRGP240719C00120000 | 2024-05-09 10:33AM EDT | 120.00 | 1.90 | 1.85 | 2.00 | +0.07 | +3.83% | 8 | 238 | 21.89% |
| TRGP240719C00125000 | 2024-05-07 11:18AM EDT | 125.00 | 1.05 | 0.80 | 0.90 | 0.00 | - | 1 | 103 | 21.30% |
| TRGP240719C00130000 | 2024-05-02 1:59PM EDT | 130.00 | 0.85 | 0.25 | 0.50 | 0.00 | - | 6 | 13 | 22.71% |
| TRGP240719C00135000 | 2024-05-01 3:49PM EDT | 135.00 | 0.45 | 0.05 | 0.20 | 0.00 | - | 1 | 24 | 22.41% |
| TRGP240719C00140000 | 2024-04-04 9:30AM EDT | 140.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 34.57% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240719P00060000 | 2024-02-28 1:11PM EDT | 60.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 79.00% |
| TRGP240719P00065000 | 2024-02-12 2:44PM EDT | 65.00 | 0.46 | 0.00 | 0.50 | 0.00 | - | - | 10 | 65.53% |
| TRGP240719P00070000 | 2024-02-14 4:40PM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| TRGP240719P00075000 | 2024-02-20 10:53AM EDT | 75.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 30 | 30 | 50.59% |
| TRGP240719P00077500 | 2024-02-13 12:01PM EDT | 77.50 | 1.80 | 0.05 | 0.55 | 0.00 | - | 1 | 46 | 54.88% |
| TRGP240719P00080000 | 2024-03-08 2:27PM EDT | 80.00 | 0.40 | 0.05 | 0.55 | 0.00 | - | 10 | 85 | 51.07% |
| TRGP240719P00082500 | 2024-02-15 4:15PM EDT | 82.50 | 1.95 | 0.10 | 0.80 | 0.00 | - | 11 | 25 | 51.69% |
| TRGP240719P00085000 | 2024-02-22 11:56AM EDT | 85.00 | 1.50 | 0.10 | 0.75 | 0.00 | - | 7 | 98 | 47.07% |
| TRGP240719P00087500 | 2024-02-22 11:56AM EDT | 87.50 | 1.95 | 0.15 | 0.50 | 0.00 | - | 8 | 32 | 39.33% |
| TRGP240719P00090000 | 2024-03-12 3:37PM EDT | 90.00 | 0.92 | 0.30 | 0.65 | 0.00 | - | 1 | 29 | 38.23% |
| TRGP240719P00092500 | 2024-03-14 12:22PM EDT | 92.50 | 1.25 | 0.50 | 0.75 | 0.00 | - | 25 | 52 | 36.01% |
| TRGP240719P00095000 | 2024-04-22 1:08PM EDT | 95.00 | 0.64 | 0.10 | 0.35 | 0.00 | - | 1 | 38 | 26.81% |
| TRGP240719P00097500 | 2024-05-02 10:45AM EDT | 97.50 | 0.72 | 0.25 | 0.40 | 0.00 | - | 1 | 139 | 24.44% |
| TRGP240719P00100000 | 2024-04-18 3:57PM EDT | 100.00 | 1.60 | 0.35 | 0.50 | 0.00 | - | 3 | 119 | 22.53% |
| TRGP240719P00105000 | 2024-05-09 2:58PM EDT | 105.00 | 1.00 | 0.90 | 1.05 | -0.35 | -25.93% | 17 | 645 | 20.52% |
| TRGP240719P00110000 | 2024-05-09 3:59PM EDT | 110.00 | 2.15 | 2.05 | 2.20 | -0.75 | -25.86% | 13 | 196 | 18.93% |
| TRGP240719P00115000 | 2024-05-09 3:58PM EDT | 115.00 | 4.20 | 4.10 | 4.30 | -0.70 | -14.29% | 6 | 75 | 17.66% |
| TRGP240719P00120000 | 2024-04-26 9:51AM EDT | 120.00 | 7.00 | 7.20 | 9.10 | 0.00 | - | 1 | 17 | 25.76% |
© 2024 Yahoo. Tutti i diritti riservati.