Italia markets close in 5 hours 39 minutes
FTSE MIB
34.669,41 +330,09 (+0,96%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,75 +0,49 (+0,62%) Bitcoin EUR
58.515,39 +1.924,62 (+3,40%)
Targa Resources Corp. (TRGP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP241018C00075000 | 2024-02-23 3:33PM EDT | 75.00 | 24.23 | 34.60 | 39.40 | 0.00 | - | 1 | 1 | 42.33% |
| TRGP241018C00085000 | 2024-02-23 12:35PM EDT | 85.00 | 16.93 | 25.50 | 29.80 | 0.00 | - | 3 | 3 | 35.30% |
| TRGP241018C00090000 | 2024-03-22 3:17PM EDT | 90.00 | 23.35 | 25.00 | 25.60 | 0.00 | - | 2 | 2 | 35.28% |
| TRGP241018C00095000 | 2024-04-12 9:35AM EDT | 95.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TRGP241018C00097500 | 2024-03-11 3:23PM EDT | 97.50 | 12.70 | 19.30 | 20.90 | 0.00 | - | 1 | 2 | 39.53% |
| TRGP241018C00100000 | 2024-05-03 12:35PM EDT | 100.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TRGP241018C00105000 | 2024-05-09 10:03AM EDT | 105.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TRGP241018C00110000 | 2024-05-09 11:05AM EDT | 110.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TRGP241018C00115000 | 2024-05-07 2:36PM EDT | 115.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| TRGP241018C00120000 | 2024-05-09 9:53AM EDT | 120.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |
| TRGP241018C00125000 | 2024-05-09 11:29AM EDT | 125.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TRGP241018C00130000 | 2024-05-03 11:15AM EDT | 130.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRGP241018C00135000 | 2024-04-12 10:27AM EDT | 135.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRGP241018C00140000 | 2024-03-19 2:30PM EDT | 140.00 | 0.80 | 1.05 | 1.20 | 0.00 | - | 1 | 1 | 25.97% |
| TRGP241018C00150000 | 2024-04-19 2:57PM EDT | 150.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP241018P00075000 | 2024-03-08 12:29PM EDT | 75.00 | 0.60 | 0.10 | 0.60 | 0.00 | - | 1 | 1 | 39.62% |
| TRGP241018P00080000 | 2024-03-13 2:19PM EDT | 80.00 | 0.90 | 0.00 | 2.55 | 0.00 | - | 200 | 20 | 51.23% |
| TRGP241018P00085000 | 2024-03-28 3:47PM EDT | 85.00 | 0.85 | 0.55 | 0.65 | 0.00 | - | 1 | 1 | 30.10% |
| TRGP241018P00087500 | 2024-04-05 3:56PM EDT | 87.50 | 0.90 | 0.75 | 0.90 | 0.00 | - | 5 | 5 | 30.07% |
| TRGP241018P00092500 | 2024-05-08 3:59PM EDT | 92.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TRGP241018P00095000 | 2024-05-03 10:13AM EDT | 95.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRGP241018P00097500 | 2024-05-03 10:13AM EDT | 97.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TRGP241018P00100000 | 2024-05-03 10:10AM EDT | 100.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TRGP241018P00105000 | 2024-05-09 2:33PM EDT | 105.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| TRGP241018P00110000 | 2024-05-09 2:34PM EDT | 110.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| TRGP241018P00115000 | 2024-05-09 12:18PM EDT | 115.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TRGP241018P00120000 | 2024-05-08 10:44AM EDT | 120.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TRGP241018P00125000 | 2024-05-09 11:34AM EDT | 125.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TRGP241018P00130000 | 2024-04-15 11:01AM EDT | 130.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRGP241018P00135000 | 2024-04-09 12:03PM EDT | 135.00 | 21.70 | 21.20 | 23.20 | 0.00 | - | - | 4 | 26.01% |
© 2024 Yahoo. Tutti i diritti riservati.