Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.479,21 +91,45 (+0,23%) Nasdaq
16.315,48 -30,78 (-0,19%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,31 -0,95 (-1,20%) Bitcoin EUR
56.115,80 -1.466,66 (-2,55%)
Targa Resources Corp. (TRGP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:33PM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP241220C00060000 | 2024-04-03 10:48AM EDT | 60.00 | 55.75 | 50.10 | 54.10 | 0.00 | - | 1 | 1 | 52.27% |
| TRGP241220C00087500 | 2024-03-05 4:40PM EDT | 87.50 | 19.40 | 28.20 | 30.50 | 0.00 | - | - | 5 | 45.17% |
| TRGP241220C00090000 | 2024-05-09 11:35AM EDT | 90.00 | 25.90 | 25.90 | 26.50 | 0.00 | - | 1 | 1 | 35.72% |
| TRGP241220C00092500 | 2024-04-18 10:44AM EDT | 92.50 | 23.63 | 23.70 | 24.40 | 0.00 | - | 6 | 6 | 34.64% |
| TRGP241220C00095000 | 2024-02-01 11:49AM EDT | 95.00 | 5.20 | 11.80 | 12.20 | 0.00 | - | - | 1 | 0.00% |
| TRGP241220C00100000 | 2024-04-15 9:35AM EDT | 100.00 | 21.30 | 17.70 | 18.30 | 0.00 | - | 1 | 5 | 31.18% |
| TRGP241220C00105000 | 2024-05-01 3:25PM EDT | 105.00 | 15.10 | 14.10 | 14.80 | 0.00 | - | 9 | 22 | 29.82% |
| TRGP241220C00110000 | 2024-05-01 3:28PM EDT | 110.00 | 12.20 | 11.10 | 11.60 | 0.00 | - | 36 | 56 | 28.39% |
| TRGP241220C00115000 | 2024-05-01 2:59PM EDT | 115.00 | 9.60 | 8.50 | 8.90 | 0.00 | - | 16 | 309 | 27.36% |
| TRGP241220C00120000 | 2024-04-08 11:45AM EDT | 120.00 | 9.30 | 6.20 | 6.70 | 0.00 | - | 3 | 13 | 26.65% |
| TRGP241220C00125000 | 2024-04-24 12:44PM EDT | 125.00 | 6.60 | 4.20 | 5.10 | 0.00 | - | 36 | 45 | 26.58% |
| TRGP241220C00130000 | 2024-05-02 11:00AM EDT | 130.00 | 3.40 | 3.10 | 3.60 | -0.60 | -15.00% | 1 | 258 | 25.77% |
| TRGP241220C00150000 | 2024-03-27 1:02PM EDT | 150.00 | 0.80 | 1.40 | 1.70 | 0.00 | - | 4 | 4 | 29.82% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP241220P00060000 | 2024-01-31 10:34AM EDT | 60.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TRGP241220P00077500 | 2024-02-16 3:23PM EDT | 77.50 | 2.30 | 1.10 | 1.20 | 0.00 | - | 6 | 6 | 36.87% |
| TRGP241220P00085000 | 2024-02-16 3:22PM EDT | 85.00 | 3.90 | 1.90 | 2.10 | 0.00 | - | 5 | 5 | 35.27% |
| TRGP241220P00090000 | 2024-04-09 12:48PM EDT | 90.00 | 2.00 | 1.30 | 1.65 | 0.00 | - | 2 | 2 | 27.77% |
| TRGP241220P00092500 | 2024-04-05 11:38AM EDT | 92.50 | 2.20 | 2.15 | 2.50 | 0.00 | - | 1 | 47 | 29.54% |
| TRGP241220P00095000 | 2024-04-22 10:48AM EDT | 95.00 | 2.90 | 1.95 | 2.30 | 0.00 | - | 1 | 16 | 26.09% |
| TRGP241220P00100000 | 2024-04-09 12:48PM EDT | 100.00 | 4.00 | 2.85 | 3.30 | 0.00 | - | 10 | 55 | 24.89% |
| TRGP241220P00105000 | 2024-05-01 3:26PM EDT | 105.00 | 5.30 | 4.10 | 4.60 | 0.00 | - | 34 | 41 | 23.61% |
| TRGP241220P00110000 | 2024-05-01 3:26PM EDT | 110.00 | 7.20 | 5.90 | 6.40 | 0.00 | - | 60 | 187 | 22.66% |
| TRGP241220P00115000 | 2024-04-30 1:57PM EDT | 115.00 | 8.60 | 8.10 | 8.60 | 0.00 | - | 57 | 107 | 21.52% |
| TRGP241220P00120000 | 2024-04-18 1:43PM EDT | 120.00 | 13.50 | 10.90 | 11.40 | 0.00 | - | 6 | 52 | 20.66% |
| TRGP241220P00125000 | 2024-03-21 12:25PM EDT | 125.00 | 17.30 | 15.10 | 16.40 | 0.00 | - | - | 6 | 25.15% |
© 2024 Yahoo. Tutti i diritti riservati.