Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0786 +0,0035 (+0,32%) Bitcoin EUR
58.038,59 +1.006,49 (+1,76%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
Targa Resources Corp. (TRGP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP251219C00045000 | 2024-01-29 11:19AM EDT | 45.00 | 41.11 | 50.50 | 55.50 | 0.00 | - | - | 3 | 0.00% |
| TRGP251219C00055000 | 2024-02-15 1:55PM EDT | 55.00 | 38.41 | 49.50 | 54.50 | 0.00 | - | 1 | 1 | 0.00% |
| TRGP251219C00060000 | 2024-04-16 2:07PM EDT | 60.00 | 54.98 | 53.00 | 58.00 | 0.00 | - | - | 1 | 50.83% |
| TRGP251219C00065000 | 2024-04-03 10:48AM EDT | 65.00 | 52.20 | 46.50 | 51.50 | 0.00 | - | 1 | 1 | 39.80% |
| TRGP251219C00080000 | 2024-03-20 10:00AM EDT | 80.00 | 34.01 | 37.80 | 40.10 | 0.00 | - | 10 | 0 | 38.84% |
| TRGP251219C00085000 | 2024-04-03 9:41AM EDT | 85.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| TRGP251219C00087500 | 2024-03-14 12:21PM EDT | 87.50 | 26.20 | 33.00 | 34.60 | 0.00 | - | 1 | 1 | 37.27% |
| TRGP251219C00090000 | 2024-03-15 12:45PM EDT | 90.00 | 25.10 | 31.40 | 33.00 | 0.00 | - | 7 | 8 | 37.11% |
| TRGP251219C00095000 | 2024-03-13 2:41PM EDT | 95.00 | 22.70 | 28.40 | 29.30 | 0.00 | - | 1,251 | 127 | 35.42% |
| TRGP251219C00097500 | 2024-04-19 2:25PM EDT | 97.50 | 25.83 | 25.00 | 26.80 | 0.00 | - | 6 | 8 | 33.16% |
| TRGP251219C00100000 | 2024-02-15 10:31AM EDT | 100.00 | 9.10 | 18.70 | 19.50 | 0.00 | - | 1 | 4 | 21.20% |
| TRGP251219C00105000 | 2024-04-03 10:40AM EDT | 105.00 | 22.26 | 19.60 | 21.70 | 0.00 | - | 1,250 | 0 | 30.98% |
| TRGP251219C00110000 | 2024-03-20 9:31AM EDT | 110.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| TRGP251219C00115000 | 2024-05-07 10:03AM EDT | 115.00 | 15.50 | 15.40 | 16.00 | 0.00 | - | 2 | 61 | 28.95% |
| TRGP251219C00120000 | 2024-04-12 12:37PM EDT | 120.00 | 15.40 | 12.10 | 13.60 | 0.00 | - | 10 | 51 | 28.18% |
| TRGP251219C00125000 | 2024-04-30 9:55AM EDT | 125.00 | 14.00 | 11.00 | 11.40 | 0.00 | - | 2 | 259 | 27.38% |
| TRGP251219C00135000 | 2024-05-01 2:01PM EDT | 135.00 | 8.20 | 7.70 | 8.10 | 0.00 | - | 5 | 0 | 26.61% |
| TRGP251219C00150000 | 2024-04-09 9:41AM EDT | 150.00 | 5.90 | 4.30 | 4.70 | 0.00 | - | - | 1 | 25.81% |
Opzioni di venditaper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP251219P00045000 | 2024-02-12 10:30AM EDT | 45.00 | 1.20 | 0.00 | 4.00 | 0.00 | - | - | 1 | 54.49% |
| TRGP251219P00047500 | 2024-02-12 10:30AM EDT | 47.50 | 1.35 | 0.00 | 4.00 | 0.00 | - | - | 1 | 51.70% |
| TRGP251219P00050000 | 2024-03-07 10:30AM EDT | 50.00 | 0.85 | 0.25 | 1.50 | 0.00 | - | 1 | 0 | 45.58% |
| TRGP251219P00060000 | 2024-05-07 10:36AM EDT | 60.00 | 1.20 | 0.40 | 5.00 | 0.00 | - | 1 | 2 | 53.24% |
| TRGP251219P00070000 | 2024-03-07 10:30AM EDT | 70.00 | 2.50 | 1.60 | 2.35 | 0.00 | - | 1 | 5 | 33.35% |
| TRGP251219P00082500 | 2024-05-02 12:19PM EDT | 82.50 | 3.40 | 2.90 | 3.20 | 0.00 | - | - | 2 | 27.27% |
| TRGP251219P00085000 | 2024-01-24 12:22PM EDT | 85.00 | 11.40 | 6.60 | 7.20 | 0.00 | - | - | 1 | 36.32% |
| TRGP251219P00090000 | 2024-03-04 10:30AM EDT | 90.00 | 7.80 | 4.40 | 5.10 | 0.00 | - | 1 | 5 | 27.00% |
| TRGP251219P00095000 | 2024-04-25 12:17PM EDT | 95.00 | 5.80 | 5.40 | 5.70 | 0.00 | - | 1 | 13 | 24.61% |
| TRGP251219P00097500 | 2024-04-11 2:24PM EDT | 97.50 | 7.00 | 6.00 | 6.30 | 0.00 | - | - | 1 | 23.99% |
| TRGP251219P00105000 | 2024-04-25 12:01PM EDT | 105.00 | 8.90 | 8.40 | 8.70 | 0.00 | - | 1 | 2 | 22.71% |
| TRGP251219P00110000 | 2024-04-25 11:47AM EDT | 110.00 | 10.80 | 10.40 | 10.70 | 0.00 | - | 1 | 3 | 21.98% |
| TRGP251219P00115000 | 2024-04-25 11:52AM EDT | 115.00 | 12.90 | 11.60 | 12.90 | 0.00 | - | 2 | 3 | 21.09% |
© 2024 Yahoo. Tutti i diritti riservati.