Italia markets open in 5 hours 58 minutes
Dow Jones
39.512,84 +125,04 (+0,32%) Nasdaq
16.340,87 -5,43 (-0,03%) Nikkei 225
38.146,68 -82,43 (-0,22%) EUR/USD
1,0772 0,0000 (-0,00%) Bitcoin EUR
57.115,55 +510,24 (+0,90%) CMC Crypto 200
1.272,09 -85,92 (-6,33%)
Targa Resources Corp. (TRGP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00090000 | 2024-05-02 10:14AM EDT | 90.00 | 22.67 | 23.00 | 25.20 | 0.00 | - | 1 | 1 | 155.18% |
| TRGP240517C00097500 | 2024-04-26 3:50PM EDT | 97.50 | 19.30 | 14.20 | 16.20 | 0.00 | - | 2 | 0 | 95.80% |
| TRGP240517C00100000 | 2024-04-18 1:52PM EDT | 100.00 | 12.00 | 11.80 | 13.70 | 0.00 | - | 4 | 0 | 83.25% |
| TRGP240517C00105000 | 2024-05-03 9:41AM EDT | 105.00 | 7.50 | 6.50 | 8.70 | 0.00 | - | 2 | 4 | 58.01% |
| TRGP240517C00110000 | 2024-05-09 2:20PM EDT | 110.00 | 3.60 | 3.30 | 3.70 | 0.00 | - | 1 | 76 | 31.15% |
| TRGP240517C00115000 | 2024-05-10 2:33PM EDT | 115.00 | 0.40 | 0.40 | 0.55 | -0.30 | -42.86% | 12 | 317 | 23.44% |
| TRGP240517C00120000 | 2024-05-10 2:04PM EDT | 120.00 | 0.28 | 0.00 | 0.30 | -0.04 | -12.50% | 1 | 849 | 40.82% |
| TRGP240517C00125000 | 2024-05-01 3:46PM EDT | 125.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 4 | 944 | 47.66% |
| TRGP240517C00130000 | 2024-04-30 3:05PM EDT | 130.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 10 | 94.43% |
| TRGP240517C00140000 | 2024-04-12 10:28AM EDT | 140.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 145.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00085000 | 2024-03-19 9:47AM EDT | 85.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 114.06% |
| TRGP240517P00090000 | 2024-03-22 1:49PM EDT | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 125.39% |
| TRGP240517P00095000 | 2024-03-21 2:45PM EDT | 95.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 101.17% |
| TRGP240517P00097500 | 2024-04-03 9:36AM EDT | 97.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TRGP240517P00100000 | 2024-04-29 2:05PM EDT | 100.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 5 | 12 | 58.40% |
| TRGP240517P00105000 | 2024-05-09 9:30AM EDT | 105.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 3 | 580 | 47.66% |
| TRGP240517P00110000 | 2024-05-09 3:50PM EDT | 110.00 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 1 | 345 | 23.98% |
| TRGP240517P00115000 | 2024-05-10 9:41AM EDT | 115.00 | 2.37 | 2.10 | 4.30 | +0.07 | +3.04% | 10 | 222 | 62.40% |
| TRGP240517P00120000 | 2024-04-24 11:53AM EDT | 120.00 | 5.90 | 6.00 | 8.90 | 0.00 | - | 3 | 1 | 52.34% |
| TRGP240517P00125000 | 2024-04-11 10:31AM EDT | 125.00 | 12.00 | 11.50 | 13.00 | 0.00 | - | - | 4 | 66.70% |
| TRGP240517P00135000 | 2024-04-11 2:40PM EDT | 135.00 | 20.00 | 21.50 | 22.20 | 0.00 | - | - | 0 | 68.75% |
| TRGP240517P00140000 | 2024-05-08 3:54PM EDT | 140.00 | 27.43 | 25.10 | 28.90 | 0.00 | - | - | 2 | 99.80% |
| TRGP240517P00145000 | 2024-05-08 3:54PM EDT | 145.00 | 32.46 | 30.00 | 33.80 | 0.00 | - | - | 0 | 101.17% |
© 2024 Yahoo. Tutti i diritti riservati.