Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 1 | 1 |
26.80 | +2.08 | +8.41% | 2 | 2 | 90.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 95.00 | 0.32 | 0.00 | - | 2 | 4 |
19.30 | +3.40 | +21.38% | 2 | 3 | 97.50 | 0.29 | 0.00 | - | 1 | 2 |
12.00 | 0.00 | - | 4 | 4 | 100.00 | 0.35 | 0.00 | - | 5 | 15 |
11.63 | 0.00 | - | 14 | 41 | 105.00 | 0.25 | 0.00 | - | 30 | 601 |
7.29 | -0.46 | -5.94% | 1 | 103 | 110.00 | 0.75 | 0.00 | - | 18 | 437 |
3.90 | -0.40 | -9.30% | 13 | 337 | 115.00 | 2.65 | +0.50 | +23.26% | 5 | 232 |
1.35 | -0.50 | -27.03% | 22 | 885 | 120.00 | 5.90 | 0.00 | - | 3 | 32 |
0.67 | 0.00 | - | 16 | 910 | 125.00 | 12.00 | 0.00 | - | - | 8 |
0.05 | 0.00 | - | 2 | 10 | 130.00 | - | - | - | - | - |
- | - | - | - | - | 135.00 | 20.00 | 0.00 | - | - | 57 |
0.05 | 0.00 | - | 2 | 2 | 140.00 | 24.20 | 0.00 | - | - | 2 |